Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.000266
+0.75%
$3.73 million $38,859
Aug 6, 1 PM $0.000264
+1.16%
$3.7 million $35,327
Aug 6, 12 PM $0.000261
-2.55%
$3.66 million $32,263
Aug 6, 11 AM $0.000269
-0.60%
$3.76 million $17,194
Aug 6, 10 AM $0.00027
+0.08%
$3.78 million $16,789
Aug 6, 9 AM $0.00027
+1.08%
$3.78 million $16,600
Aug 6, 8 AM $0.000267
-1.18%
$3.74 million $13,333
Aug 6, 7 AM $0.00027
+0.42%
$3.78 million $10,468
Aug 6, 6 AM $0.000269
-1.42%
$3.76 million $10,403
Aug 6, 5 AM $0.000273
+0.03%
$3.82 million $10,242
Aug 6, 4 AM $0.000273
-0.43%
$3.82 million $6,629
Aug 6, 3 AM $0.000276
+0.14%
$3.86 million $5,649
Aug 6, 2 AM $0.000275
-1.03%
$3.85 million $5,386
Aug 6, 1 AM $0.000278
+0.08%
$3.89 million $3,784
Aug 6, 12 AM $0.000278
+1.16%
$3.89 million $3,781
Aug 5, 11 PM $0.000275
-0.84%
$3.85 million $2,573
Aug 5, 10 PM $0.000277
-0.19%
$3.88 million $2,378
Aug 5, 9 PM $0.000278
+0.28%
$3.89 million $1,543
Aug 5, 8 PM $0.000275
-0.07%
$3.85 million $1,178
Aug 5, 7 PM $0.000275
-0.94%
$3.85 million $1,179
Aug 5, 6 PM $0.000278
-0.07%
$3.89 million $896
Aug 5, 5 PM $0.000278
+0.00%
$3.89 million $826
Aug 5, 4 PM $0.000278
-0.01%
$3.89 million $756
Aug 5, 3 PM $0.000275
-1.11%
$3.85 million $741
Aug 5, 2 PM $0.000278
+0.09%
$3.89 million $8,091
Aug 5, 1 PM $0.000278
-0.06%
$3.89 million $7,734
Aug 5, 12 PM $0.000278
-0.03%
$3.89 million $7,541
Aug 5, 11 AM $0.000278
+0.20%
$3.89 million $7,529
Aug 5, 10 AM $0.000277
-0.13%
$3.88 million $7,307
Aug 5, 9 AM $0.000278
+0.10%
$3.89 million $7,302
Aug 5, 8 AM $0.000278
+0.59%
$3.89 million $7,190
Aug 5, 7 AM $0.000278
-0.04%
$3.89 million $6,572
Aug 5, 6 AM $0.000278
+0.03%
$3.89 million $6,150
Aug 5, 5 AM $0.000278
+0.33%
$3.89 million $5,954
Aug 5, 4 AM $0.000277
+0.46%
$3.88 million $4,252
Aug 5, 3 AM $0.000276
-0.93%
$3.86 million $2,172
Aug 5, 2 AM $0.000279
+0.20%
$3.9 million $1,995
Aug 5, 1 AM $0.000278
-0.05%
$3.89 million $1,955
Aug 5, 12 AM $0.000275
-1.01%
$3.85 million $1,768
Aug 4, 11 PM $0.000278
+0.76%
$3.89 million $1,134
Aug 4, 10 PM $0.000278
-0.07%
$3.89 million $1,102
Aug 4, 9 PM $0.000278
+0.87%
$3.89 million $825
Aug 4, 8 PM $0.000275
+0.00%
$3.86 million $793
Aug 4, 7 PM $0.000276
-0.05%
$3.86 million $793
Aug 4, 6 PM $0.000276
-0.94%
$3.86 million $756
Aug 4, 5 PM $0.000278
+0.00%
$3.9 million $407
Aug 4, 4 PM $0.000278
-0.09%
$3.89 million $407
Aug 4, 3 PM $0.000278
+0.13%
$3.9 million $407
Aug 4, 2 PM $0.000278
-0.43%
$3.89 million $54,132
Aug 4, 1 PM $0.000279
+0.10%
$3.91 million $54,193