Observer Historical Data

OBSR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000584
-0.30%
$ 8.18 million $ 1,570
Mar 1, 4 PM $ 0.000586
+0.02%
$ 8.2 million $ 1,571
Mar 1, 3 PM $ 0.000586
-1.14%
$ 8.2 million $ 1,567
Mar 1, 2 PM $ 0.000593
+0.39%
$ 8.3 million $ 37,228
Mar 1, 1 PM $ 0.00059
-1.89%
$ 8.26 million $ 34,163
Mar 1, 12 PM $ 0.000602
+1.54%
$ 8.42 million $ 34,448
Mar 1, 11 AM $ 0.000593
+0.00%
$ 8.3 million $ 32,562
Mar 1, 10 AM $ 0.000593
+0.00%
$ 8.3 million $ 32,562
Mar 1, 9 AM $ 0.000593
-0.01%
$ 8.3 million $ 32,546
Mar 1, 8 AM $ 0.000596
+0.05%
$ 8.34 million $ 32,550
Mar 1, 7 AM $ 0.000595
+0.01%
$ 8.33 million $ 32,686
Mar 1, 6 AM $ 0.000595
+0.45%
$ 8.33 million $ 32,681
Mar 1, 5 AM $ 0.000593
+0.00%
$ 8.3 million $ 32,501
Mar 1, 4 AM $ 0.000593
-0.09%
$ 8.3 million $ 32,501
Mar 1, 3 AM $ 0.000593
-0.34%
$ 8.3 million $ 32,400
Mar 1, 2 AM $ 0.000595
+1.89%
$ 8.33 million $ 32,496
Mar 1, 1 AM $ 0.000584
+0.09%
$ 8.18 million $ 29,413
Mar 1, 12 AM $ 0.000583
+0.01%
$ 8.17 million $ 29,059
Feb 28, 11 PM $ 0.000585
+0.12%
$ 8.19 million $ 27,765
Feb 28, 10 PM $ 0.000584
+0.07%
$ 8.17 million $ 26,009
Feb 28, 9 PM $ 0.000583
+0.00%
$ 8.17 million $ 24,956
Feb 28, 8 PM $ 0.000583
-0.28%
$ 8.17 million $ 24,956
Feb 28, 7 PM $ 0.000585
+0.00%
$ 8.19 million $ 24,881
Feb 28, 6 PM $ 0.000585
+0.81%
$ 8.19 million $ 24,681
Feb 28, 5 PM $ 0.00058
-0.70%
$ 8.12 million $ 24,464
Feb 28, 4 PM $ 0.00058
-0.19%
$ 8.12 million $ 24,295
Feb 28, 3 PM $ 0.000581
+0.92%
$ 8.14 million $ 23,912
Feb 28, 2 PM $ 0.000576
-1.64%
$ 8.07 million $ 12,178
Feb 28, 1 PM $ 0.000586
+0.04%
$ 8.2 million $ 12,366
Feb 28, 12 PM $ 0.000586
+0.26%
$ 8.2 million $ 12,202
Feb 28, 11 AM $ 0.000584
+1.40%
$ 8.18 million $ 11,568
Feb 28, 10 AM $ 0.000576
-0.40%
$ 8.07 million $ 11,183
Feb 28, 9 AM $ 0.000578
-1.20%
$ 8.1 million $ 10,340
Feb 28, 8 AM $ 0.000578
-1.73%
$ 8.09 million $ 7,768
Feb 28, 7 AM $ 0.000588
+0.12%
$ 8.24 million $ 6,195
Feb 28, 6 AM $ 0.000588
-1.54%
$ 8.23 million $ 6,072
Feb 28, 5 AM $ 0.000597
+0.00%
$ 8.35 million $ 1,494
Feb 28, 4 AM $ 0.000597
-0.01%
$ 8.35 million $ 858
Feb 28, 3 AM $ 0.000597
+0.01%
$ 8.36 million $ 815
Feb 28, 2 AM $ 0.000597
-0.67%
$ 8.35 million $ 805
Feb 28, 1 AM $ 0.000601
+0.00%
$ 8.41 million $ 731
Feb 28, 12 AM $ 0.000601
+0.01%
$ 8.41 million $ 731
Feb 27, 11 PM $ 0.000601
+0.69%
$ 8.41 million $ 307
Feb 27, 10 PM $ 0.000597
+0.13%
$ 8.35 million $ 297
Feb 27, 9 PM $ 0.000596
-0.05%
$ 8.34 million $ 268
Feb 27, 8 PM $ 0.000596
-0.14%
$ 8.35 million $ 170
Feb 27, 7 PM $ 0.000597
-0.05%
$ 8.36 million $ 161
Feb 27, 6 PM $ 0.000597
+0.01%
$ 8.36 million $ 161
Feb 27, 5 PM $ 0.000597
-0.01%
$ 8.36 million $ 161
Feb 27, 4 PM $ 0.000597
-0.75%
$ 8.36 million $ 161