Observer Historical Data

OBSR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.000517
+0.00%
$ 7.24 million $ 4,729
Jun 18, 6 PM $ 0.000517
+0.00%
$ 7.24 million $ 4,729
Jun 18, 5 PM $ 0.000517
+0.33%
$ 7.24 million $ 4,729
Jun 18, 4 PM $ 0.000515
-0.68%
$ 7.22 million $ 4,710
Jun 18, 3 PM $ 0.000519
+0.05%
$ 7.26 million $ 4,724
Jun 18, 2 PM $ 0.000519
-0.52%
$ 7.26 million $ 6,740
Jun 18, 1 PM $ 0.000521
+0.00%
$ 7.3 million $ 6,502
Jun 18, 12 PM $ 0.000521
+0.23%
$ 7.3 million $ 6,502
Jun 18, 11 AM $ 0.000517
-0.19%
$ 7.24 million $ 6,414
Jun 18, 10 AM $ 0.000518
+0.00%
$ 7.26 million $ 5,666
Jun 18, 9 AM $ 0.000518
+0.22%
$ 7.26 million $ 5,666
Jun 18, 8 AM $ 0.000517
+0.32%
$ 7.24 million $ 5,651
Jun 18, 7 AM $ 0.000516
+0.00%
$ 7.22 million $ 4,037
Jun 18, 6 AM $ 0.000516
+0.58%
$ 7.22 million $ 4,037
Jun 18, 5 AM $ 0.000513
-0.64%
$ 7.18 million $ 3,685
Jun 18, 4 AM $ 0.000516
-0.57%
$ 7.22 million $ 2,948
Jun 18, 3 AM $ 0.000519
-0.57%
$ 7.26 million $ 850
Jun 18, 2 AM $ 0.000522
+0.32%
$ 7.31 million $ 765
Jun 18, 1 AM $ 0.00052
+0.00%
$ 7.28 million $ 694
Jun 18, 12 AM $ 0.00052
+0.00%
$ 7.28 million $ 694
Jun 17, 11 PM $ 0.00052
-0.53%
$ 7.28 million $ 694
Jun 17, 10 PM $ 0.000523
-0.28%
$ 7.32 million $ 673
Jun 17, 9 PM $ 0.000524
+0.09%
$ 7.34 million $ 671
Jun 17, 8 PM $ 0.000524
+0.00%
$ 7.34 million $ 667
Jun 17, 7 PM $ 0.000524
+0.00%
$ 7.34 million $ 667
Jun 17, 6 PM $ 0.000524
+0.00%
$ 7.34 million $ 667
Jun 17, 5 PM $ 0.000524
+0.00%
$ 7.34 million $ 667
Jun 17, 4 PM $ 0.000524
+0.00%
$ 7.34 million $ 667
Jun 17, 3 PM $ 0.000524
+0.71%
$ 7.34 million $ 667
Jun 17, 2 PM $ 0.00052
+0.59%
$ 7.28 million $ 8,514
Jun 17, 1 PM $ 0.000517
+0.00%
$ 7.24 million $ 8,442
Jun 17, 12 PM $ 0.000517
+0.00%
$ 7.24 million $ 8,442
Jun 17, 11 AM $ 0.000517
-1.06%
$ 7.24 million $ 8,436
Jun 17, 10 AM $ 0.000523
+1.09%
$ 7.32 million $ 8,466
Jun 17, 9 AM $ 0.000523
+0.97%
$ 7.32 million $ 8,368
Jun 17, 8 AM $ 0.000518
-0.14%
$ 7.25 million $ 8,355
Jun 17, 7 AM $ 0.000519
+0.02%
$ 7.26 million $ 7,765
Jun 17, 6 AM $ 0.000519
-0.37%
$ 7.26 million $ 7,612
Jun 17, 5 AM $ 0.00052
+0.51%
$ 7.29 million $ 7,238
Jun 17, 4 AM $ 0.000518
+0.01%
$ 7.25 million $ 6,887
Jun 17, 3 AM $ 0.000524
-0.01%
$ 7.33 million $ 3,187
Jun 17, 2 AM $ 0.000524
-0.04%
$ 7.33 million $ 3,218
Jun 17, 1 AM $ 0.000513
-2.11%
$ 7.18 million $ 3,219
Jun 17, 12 AM $ 0.000524
+1.83%
$ 7.34 million $ 3,203
Jun 16, 11 PM $ 0.000515
+0.34%
$ 7.21 million $ 1,052
Jun 16, 10 PM $ 0.000513
+0.33%
$ 7.18 million $ 818
Jun 16, 9 PM $ 0.000511
-0.38%
$ 7.16 million $ 815
Jun 16, 8 PM $ 0.000513
-0.36%
$ 7.19 million $ 815
Jun 16, 7 PM $ 0.000515
+0.03%
$ 7.21 million $ 734
Jun 16, 6 PM $ 0.000515
+0.01%
$ 7.21 million $ 667