Observer Historical Data

OBSR Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000614
+0.00%
$ 8.59 million $ 425
May 1, 9 PM $ 0.000614
-0.02%
$ 8.59 million $ 297
May 1, 8 PM $ 0.000614
-0.73%
$ 8.59 million $ 290
May 1, 7 PM $ 0.000618
+0.05%
$ 8.66 million $ 164
May 1, 6 PM $ 0.000618
+0.00%
$ 8.65 million $ 158
May 1, 5 PM $ 0.000618
-0.15%
$ 8.65 million $ 158
May 1, 4 PM $ 0.000619
-0.11%
$ 8.67 million $ 158
May 1, 3 PM $ 0.00062
-0.02%
$ 8.67 million $ 20
May 1, 2 PM $ 0.00062
+0.18%
$ 8.68 million $ 12,113
May 1, 1 PM $ 0.000619
+0.04%
$ 8.66 million $ 12,025
May 1, 12 PM $ 0.000618
+0.16%
$ 8.66 million $ 12,004
May 1, 11 AM $ 0.000617
+0.00%
$ 8.64 million $ 11,985
May 1, 10 AM $ 0.000617
-0.37%
$ 8.64 million $ 11,985
May 1, 9 AM $ 0.00062
+0.64%
$ 8.68 million $ 11,046
May 1, 8 AM $ 0.000616
-0.27%
$ 8.62 million $ 10,973
May 1, 7 AM $ 0.000617
-0.24%
$ 8.64 million $ 10,615
May 1, 6 AM $ 0.000617
-0.01%
$ 8.63 million $ 10,172
May 1, 5 AM $ 0.000617
+0.00%
$ 8.63 million $ 8,414
May 1, 4 AM $ 0.000617
+0.41%
$ 8.63 million $ 8,407
May 1, 3 AM $ 0.000614
-0.59%
$ 8.6 million $ 8,369
May 1, 2 AM $ 0.000618
+0.27%
$ 8.65 million $ 8,204
May 1, 1 AM $ 0.000616
-0.07%
$ 8.63 million $ 8,132
May 1, 12 AM $ 0.000617
+0.09%
$ 8.63 million $ 4,669
Apr 30, 11 PM $ 0.000616
+0.56%
$ 8.62 million $ 4,664
Apr 30, 10 PM $ 0.000613
-0.99%
$ 8.58 million $ 2,423
Apr 30, 9 PM $ 0.000619
+0.93%
$ 8.66 million $ 1,589
Apr 30, 8 PM $ 0.000613
-0.03%
$ 8.58 million $ 1,497
Apr 30, 7 PM $ 0.000613
+0.09%
$ 8.58 million $ 1,473
Apr 30, 6 PM $ 0.000613
+0.06%
$ 8.58 million $ 1,445
Apr 30, 5 PM $ 0.000612
-0.80%
$ 8.57 million $ 1,429
Apr 30, 4 PM $ 0.000617
-0.14%
$ 8.64 million $ 1,280
Apr 30, 3 PM $ 0.000618
+0.07%
$ 8.65 million $ 80
Apr 30, 2 PM $ 0.000618
+1.22%
$ 8.65 million $ 121,888
Apr 30, 1 PM $ 0.000613
+0.03%
$ 8.58 million $ 117,375
Apr 30, 12 PM $ 0.000613
+0.28%
$ 8.58 million $ 117,562
Apr 30, 11 AM $ 0.000614
+0.54%
$ 8.59 million $ 117,018
Apr 30, 10 AM $ 0.00061
+0.16%
$ 8.55 million $ 116,428
Apr 30, 9 AM $ 0.000609
+0.28%
$ 8.53 million $ 115,204
Apr 30, 8 AM $ 0.000608
+0.00%
$ 8.51 million $ 114,311
Apr 30, 7 AM $ 0.000608
+0.16%
$ 8.51 million $ 108,465
Apr 30, 6 AM $ 0.000607
-0.09%
$ 8.5 million $ 103,501
Apr 30, 5 AM $ 0.000607
-0.34%
$ 8.5 million $ 101,368
Apr 30, 4 AM $ 0.000609
+0.31%
$ 8.53 million $ 99,422
Apr 30, 3 AM $ 0.000607
+0.02%
$ 8.5 million $ 98,885
Apr 30, 2 AM $ 0.000611
+0.70%
$ 8.55 million $ 93,191
Apr 30, 1 AM $ 0.000607
-0.83%
$ 8.49 million $ 92,564
Apr 30, 12 AM $ 0.000612
+0.27%
$ 8.57 million $ 91,933
Apr 29, 11 PM $ 0.00061
-0.30%
$ 8.54 million $ 78,654
Apr 29, 10 PM $ 0.000612
+0.90%
$ 8.57 million $ 76,211
Apr 29, 9 PM $ 0.000607
-0.41%
$ 8.49 million $ 74,047