Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.00136
-5.08%
$19.04 million $650,064
Mar 6, 2023 $0.00143
-4.82%
$20.06 million $519,066
Mar 5, 2023 $0.00151
-8.00%
$21.08 million $962,962
Mar 4, 2023 $0.00164
+19.05%
$22.91 million $6.57 million
Mar 3, 2023 $0.00137
-4.18%
$19.24 million $1.56 million
Mar 2, 2023 $0.00144
-0.50%
$20.1 million $186,695
Mar 1, 2023 $0.00144
+0.01%
$20.2 million $43,339
Feb 28, 2023 $0.00144
-4.55%
$20.2 million $53,883
Feb 27, 2023 $0.00151
+0.33%
$21.16 million $99,582
Feb 26, 2023 $0.00151
+0.00%
$21.09 million $22,314
Feb 25, 2023 $0.00144
+0.00%
$20.18 million $59,618
Feb 24, 2023 $0.00144
-0.31%
$20.18 million $521,676
Feb 23, 2023 $0.00145
+4.71%
$20.25 million $1.46 million
Feb 22, 2023 $0.00138
+0.28%
$19.35 million $22,289
Feb 21, 2023 $0.00131
-5.20%
$18.38 million $54,603
Feb 20, 2023 $0.00138
-0.01%
$19.38 million $94,988
Feb 19, 2023 $0.00138
+0.00%
$19.39 million $254,828
Feb 18, 2023 $0.00145
+15.79%
$20.31 million $119,237
Feb 17, 2023 $0.00125
-5.12%
$17.54 million $51,144
Feb 16, 2023 $0.00132
+5.74%
$18.49 million $73,679
Feb 15, 2023 $0.00125
-5.09%
$17.49 million $148,110
Feb 14, 2023 $0.00132
+5.46%
$18.43 million $14,963
Feb 13, 2023 $0.00125
-0.08%
$17.48 million $23,503
Download