Observer Historical Data

OBSR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000597
-0.01%
$ 8.36 million $ 161
Feb 27, 4 PM $ 0.000597
-0.75%
$ 8.36 million $ 161
Feb 27, 3 PM $ 0.000602
+0.96%
$ 8.42 million $ 4
Feb 27, 2 PM $ 0.000596
-0.40%
$ 8.34 million $ 13,848
Feb 27, 1 PM $ 0.000597
-0.86%
$ 8.36 million $ 13,612
Feb 27, 12 PM $ 0.000602
+0.07%
$ 8.43 million $ 5,730
Feb 27, 11 AM $ 0.000602
+0.02%
$ 8.43 million $ 5,096
Feb 27, 10 AM $ 0.000602
+0.71%
$ 8.42 million $ 5,091
Feb 27, 9 AM $ 0.000597
-0.69%
$ 8.36 million $ 4,992
Feb 27, 8 AM $ 0.000602
-0.03%
$ 8.42 million $ 4,056
Feb 27, 7 AM $ 0.000604
-0.16%
$ 8.46 million $ 3,196
Feb 27, 6 AM $ 0.000605
-0.19%
$ 8.48 million $ 2,791
Feb 27, 5 AM $ 0.000607
+0.36%
$ 8.49 million $ 2,796
Feb 27, 4 AM $ 0.000604
+0.07%
$ 8.46 million $ 2,720
Feb 27, 3 AM $ 0.000604
-0.26%
$ 8.46 million $ 2,703
Feb 27, 2 AM $ 0.000606
+0.10%
$ 8.48 million $ 2,598
Feb 27, 1 AM $ 0.000605
-0.25%
$ 8.47 million $ 2,387
Feb 27, 12 AM $ 0.000607
+0.39%
$ 8.49 million $ 2,393
Feb 26, 11 PM $ 0.000604
-0.02%
$ 8.46 million $ 2,358
Feb 26, 10 PM $ 0.000604
-0.31%
$ 8.46 million $ 1,865
Feb 26, 9 PM $ 0.000606
-0.50%
$ 8.49 million $ 1,245
Feb 26, 8 PM $ 0.000609
+0.01%
$ 8.53 million $ 1,001
Feb 26, 7 PM $ 0.000609
+0.15%
$ 8.53 million $ 1,001
Feb 26, 6 PM $ 0.000606
+0.17%
$ 8.49 million $ 1,000
Feb 26, 5 PM $ 0.000605
-0.15%
$ 8.48 million $ 751
Feb 26, 4 PM $ 0.000606
-0.10%
$ 8.49 million $ 620
Feb 26, 3 PM $ 0.000607
-0.57%
$ 8.5 million $ 611
Feb 26, 2 PM $ 0.00061
-0.12%
$ 8.55 million $ 11,986
Feb 26, 1 PM $ 0.000611
-0.11%
$ 8.56 million $ 11,994
Feb 26, 12 PM $ 0.000612
+0.08%
$ 8.57 million $ 11,936
Feb 26, 11 AM $ 0.000611
+0.10%
$ 8.56 million $ 11,684
Feb 26, 10 AM $ 0.000611
+0.31%
$ 8.55 million $ 11,672
Feb 26, 9 AM $ 0.000609
-0.04%
$ 8.52 million $ 11,497
Feb 26, 8 AM $ 0.000609
+0.01%
$ 8.53 million $ 11,494
Feb 26, 7 AM $ 0.000609
-0.13%
$ 8.53 million $ 9,593
Feb 26, 6 AM $ 0.00061
-0.07%
$ 8.54 million $ 8,980
Feb 26, 5 AM $ 0.00061
+0.21%
$ 8.54 million $ 8,956
Feb 26, 4 AM $ 0.000609
-0.32%
$ 8.52 million $ 8,835
Feb 26, 3 AM $ 0.000611
-0.46%
$ 8.55 million $ 8,348
Feb 26, 2 AM $ 0.000614
-0.24%
$ 8.59 million $ 7,791
Feb 26, 1 AM $ 0.000615
+0.20%
$ 8.61 million $ 7,473
Feb 26, 12 AM $ 0.000616
+0.16%
$ 8.62 million $ 6,226
Feb 25, 11 PM $ 0.000616
+0.09%
$ 8.62 million $ 5,993
Feb 25, 10 PM $ 0.000616
-0.32%
$ 8.63 million $ 4,798
Feb 25, 9 PM $ 0.000618
+0.24%
$ 8.66 million $ 3,778
Feb 25, 8 PM $ 0.000617
+0.60%
$ 8.64 million $ 3,323
Feb 25, 7 PM $ 0.000612
+0.19%
$ 8.57 million $ 2,452
Feb 25, 6 PM $ 0.000611
+0.12%
$ 8.55 million $ 957
Feb 25, 5 PM $ 0.00061
+0.17%
$ 8.54 million $ 865
Feb 25, 4 PM $ 0.000609
+0.31%
$ 8.52 million $ 790