Observer Historical Data

OBSR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000612
+0.90%
$ 8.57 million $ 76,211
Apr 29, 9 PM $ 0.000607
-0.41%
$ 8.49 million $ 74,047
Apr 29, 8 PM $ 0.000607
-0.29%
$ 8.5 million $ 69,595
Apr 29, 7 PM $ 0.000609
+0.14%
$ 8.53 million $ 64,995
Apr 29, 6 PM $ 0.000608
-1.36%
$ 8.51 million $ 63,463
Apr 29, 5 PM $ 0.000617
+0.70%
$ 8.63 million $ 55,484
Apr 29, 4 PM $ 0.000612
-0.16%
$ 8.57 million $ 55,076
Apr 29, 3 PM $ 0.000613
-1.22%
$ 8.59 million $ 54,315
Apr 29, 2 PM $ 0.000622
-0.34%
$ 8.71 million $ 987,681
Apr 29, 1 PM $ 0.000622
-0.77%
$ 8.71 million $ 984,017
Apr 29, 12 PM $ 0.000627
+0.81%
$ 8.78 million $ 987,789
Apr 29, 11 AM $ 0.000622
+0.14%
$ 8.71 million $ 963,085
Apr 29, 10 AM $ 0.000618
+0.07%
$ 8.65 million $ 961,372
Apr 29, 9 AM $ 0.000617
-1.08%
$ 8.64 million $ 945,001
Apr 29, 8 AM $ 0.000621
+0.22%
$ 8.69 million $ 938,511
Apr 29, 7 AM $ 0.000619
-0.05%
$ 8.67 million $ 908,456
Apr 29, 6 AM $ 0.00062
-1.36%
$ 8.68 million $ 899,059
Apr 29, 5 AM $ 0.00063
-4.71%
$ 8.82 million $ 867,591
Apr 29, 4 AM $ 0.000633
+1.98%
$ 8.86 million $ 315,930
Apr 29, 3 AM $ 0.000616
-0.36%
$ 8.63 million $ 174,313
Apr 29, 2 AM $ 0.000617
+0.93%
$ 8.64 million $ 9,387
Apr 29, 1 AM $ 0.000611
-0.19%
$ 8.56 million $ 6,684
Apr 29, 12 AM $ 0.000612
-0.02%
$ 8.57 million $ 5,785
Apr 28, 11 PM $ 0.000612
-0.01%
$ 8.57 million $ 5,067
Apr 28, 10 PM $ 0.000612
-0.02%
$ 8.57 million $ 5,064
Apr 28, 9 PM $ 0.000609
+0.00%
$ 8.52 million $ 5,000
Apr 28, 8 PM $ 0.000609
-0.76%
$ 8.52 million $ 4,946
Apr 28, 7 PM $ 0.000613
+0.65%
$ 8.59 million $ 858
Apr 28, 6 PM $ 0.00061
+0.03%
$ 8.53 million $ 836
Apr 28, 5 PM $ 0.000609
+0.03%
$ 8.53 million $ 836
Apr 28, 4 PM $ 0.000609
-0.71%
$ 8.53 million $ 835
Apr 28, 3 PM $ 0.000613
+0.92%
$ 8.59 million $ 807
Apr 28, 2 PM $ 0.000608
-0.09%
$ 8.51 million $ 19,679
Apr 28, 1 PM $ 0.000608
+0.08%
$ 8.52 million $ 19,696
Apr 28, 12 PM $ 0.000608
+0.15%
$ 8.51 million $ 19,648
Apr 28, 11 AM $ 0.000607
-1.02%
$ 8.5 million $ 19,619
Apr 28, 10 AM $ 0.000613
+0.00%
$ 8.58 million $ 19,024
Apr 28, 9 AM $ 0.000613
-0.04%
$ 8.58 million $ 18,868
Apr 28, 8 AM $ 0.000613
+0.88%
$ 8.59 million $ 18,826
Apr 28, 7 AM $ 0.000608
-0.07%
$ 8.51 million $ 18,655
Apr 28, 6 AM $ 0.000609
-0.03%
$ 8.52 million $ 18,250
Apr 28, 5 AM $ 0.000609
-0.85%
$ 8.52 million $ 18,256
Apr 28, 4 AM $ 0.000614
+0.83%
$ 8.6 million $ 18,079
Apr 28, 3 AM $ 0.000609
-0.66%
$ 8.52 million $ 17,884
Apr 28, 2 AM $ 0.000613
+0.38%
$ 8.58 million $ 16,949
Apr 28, 1 AM $ 0.000611
-0.47%
$ 8.55 million $ 16,880
Apr 28, 12 AM $ 0.000613
+0.27%
$ 8.59 million $ 12,085
Apr 27, 11 PM $ 0.000612
-0.50%
$ 8.57 million $ 8,764
Apr 27, 10 PM $ 0.000615
-0.72%
$ 8.61 million $ 7,990
Apr 27, 9 PM $ 0.000619
-0.05%
$ 8.67 million $ 5,947