Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.000279
+0.10%
$3.91 million $54,193
Aug 4, 12 PM $0.000279
+0.23%
$3.91 million $54,150
Aug 4, 11 AM $0.000278
+0.64%
$3.9 million $54,015
Aug 4, 10 AM $0.000277
-0.40%
$3.87 million $52,047
Aug 4, 9 AM $0.000278
-0.13%
$3.89 million $48,035
Aug 4, 8 AM $0.000278
+0.36%
$3.89 million $48,044
Aug 4, 7 AM $0.000277
+0.72%
$3.87 million $47,619
Aug 4, 6 AM $0.000277
-0.27%
$3.88 million $44,710
Aug 4, 5 AM $0.000278
-0.01%
$3.89 million $43,128
Aug 4, 4 AM $0.000278
-0.18%
$3.89 million $40,887
Aug 4, 3 AM $0.000279
-0.30%
$3.9 million $40,663
Aug 4, 2 AM $0.000279
-0.13%
$3.91 million $40,657
Aug 4, 1 AM $0.000278
+0.61%
$3.89 million $40,273
Aug 4, 12 AM $0.000276
-1.44%
$3.87 million $37,062
Aug 3, 11 PM $0.000281
-0.41%
$3.93 million $24,834
Aug 3, 10 PM $0.000282
-0.49%
$3.94 million $22,830
Aug 3, 9 PM $0.000283
+1.07%
$3.96 million $14,576
Aug 3, 8 PM $0.00028
-0.51%
$3.92 million $14,414
Aug 3, 7 PM $0.000281
+0.04%
$3.94 million $12,105
Aug 3, 6 PM $0.000281
+0.08%
$3.94 million $11,798
Aug 3, 5 PM $0.000281
-0.02%
$3.93 million $11,787
Aug 3, 4 PM $0.000281
-0.03%
$3.93 million $11,788
Aug 3, 3 PM $0.00028
-2.03%
$3.92 million $11,557
Aug 3, 2 PM $0.000285
+0.91%
$4 million $73,589
Aug 3, 1 PM $0.000282
-0.70%
$3.94 million $69,905
Aug 3, 12 PM $0.000284
+0.64%
$3.97 million $70,334
Aug 3, 11 AM $0.000282
+0.00%
$3.94 million $69,651
Aug 3, 10 AM $0.000282
+0.32%
$3.94 million $69,372
Aug 3, 9 AM $0.000281
+0.40%
$3.93 million $62,367
Aug 3, 8 AM $0.00028
-0.30%
$3.91 million $61,945
Aug 3, 7 AM $0.000281
-0.63%
$3.93 million $57,128
Aug 3, 6 AM $0.000282
-0.56%
$3.95 million $54,869
Aug 3, 5 AM $0.000283
+0.08%
$3.97 million $53,763
Aug 3, 4 AM $0.000283
+0.09%
$3.97 million $53,646
Aug 3, 3 AM $0.000283
-0.27%
$3.96 million $53,160
Aug 3, 2 AM $0.000284
+0.26%
$3.97 million $50,448
Aug 3, 1 AM $0.000286
+1.20%
$4 million $50,177
Aug 3, 12 AM $0.000283
+1.07%
$3.96 million $46,678
Aug 2, 11 PM $0.000279
-0.24%
$3.91 million $43,413
Aug 2, 10 PM $0.000281
+0.27%
$3.93 million $41,637
Aug 2, 9 PM $0.00028
+0.47%
$3.92 million $37,782
Aug 2, 8 PM $0.00028
-1.75%
$3.92 million $37,448
Aug 2, 7 PM $0.000285
+0.00%
$3.99 million $30,265
Aug 2, 6 PM $0.000285
+0.44%
$3.99 million $30,265
Aug 2, 5 PM $0.000284
+0.00%
$3.97 million $29,404
Aug 2, 4 PM $0.000285
-0.96%
$3.99 million $28,445
Aug 2, 3 PM $0.000292
+0.31%
$4.08 million $18,669
Aug 2, 2 PM $0.000291
-0.07%
$4.07 million $282,628
Aug 2, 1 PM $0.00029
-0.31%
$4.06 million $280,839
Aug 2, 12 PM $0.000291
-0.33%
$4.07 million $281,487