Observer Historical Data

OBSR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000609
+0.31%
$ 8.52 million $ 790
Feb 25, 3 PM $ 0.000607
-0.30%
$ 8.5 million $ 657
Feb 25, 2 PM $ 0.000609
+0.20%
$ 8.53 million $ 10,033
Feb 25, 1 PM $ 0.000608
+0.62%
$ 8.51 million $ 9,803
Feb 25, 12 PM $ 0.000602
+0.39%
$ 8.43 million $ 9,388
Feb 25, 11 AM $ 0.0006
+0.03%
$ 8.4 million $ 6,530
Feb 25, 10 AM $ 0.000599
-0.14%
$ 8.39 million $ 6,528
Feb 25, 9 AM $ 0.0006
+0.06%
$ 8.4 million $ 6,495
Feb 25, 8 AM $ 0.0006
+0.09%
$ 8.4 million $ 6,491
Feb 25, 7 AM $ 0.000599
-0.26%
$ 8.39 million $ 5,189
Feb 25, 6 AM $ 0.000601
-0.12%
$ 8.42 million $ 5,124
Feb 25, 5 AM $ 0.000602
+0.12%
$ 8.43 million $ 4,767
Feb 25, 4 AM $ 0.000602
-0.06%
$ 8.42 million $ 4,608
Feb 25, 3 AM $ 0.000602
-0.23%
$ 8.43 million $ 3,721
Feb 25, 2 AM $ 0.000605
+0.58%
$ 8.46 million $ 3,201
Feb 25, 1 AM $ 0.000601
+0.78%
$ 8.41 million $ 3,031
Feb 25, 12 AM $ 0.000596
-0.01%
$ 8.34 million $ 1,735
Feb 24, 11 PM $ 0.000596
-0.67%
$ 8.35 million $ 1,456
Feb 24, 10 PM $ 0.0006
+0.08%
$ 8.4 million $ 1,327
Feb 24, 9 PM $ 0.0006
-0.11%
$ 8.4 million $ 1,099
Feb 24, 8 PM $ 0.0006
+0.85%
$ 8.4 million $ 1,092
Feb 24, 7 PM $ 0.000595
-0.09%
$ 8.33 million $ 355
Feb 24, 6 PM $ 0.000596
-0.02%
$ 8.34 million $ 355
Feb 24, 5 PM $ 0.000596
-0.05%
$ 8.34 million $ 355
Feb 24, 4 PM $ 0.000596
-0.01%
$ 8.35 million $ 355
Feb 24, 2 PM $ 0.000598
+0.47%
$ 8.37 million $ 10,198
Feb 24, 1 PM $ 0.000595
-0.02%
$ 8.33 million $ 9,160
Feb 24, 12 PM $ 0.000595
-0.20%
$ 8.34 million $ 6,712
Feb 24, 11 AM $ 0.000597
-0.22%
$ 8.35 million $ 5,952
Feb 24, 10 AM $ 0.000598
+0.03%
$ 8.37 million $ 4,016
Feb 24, 9 AM $ 0.000598
+0.46%
$ 8.37 million $ 3,893
Feb 24, 8 AM $ 0.000595
-0.44%
$ 8.33 million $ 3,806
Feb 24, 7 AM $ 0.000598
-0.36%
$ 8.37 million $ 3,129
Feb 24, 6 AM $ 0.0006
+0.23%
$ 8.4 million $ 2,748
Feb 24, 5 AM $ 0.000599
-0.44%
$ 8.38 million $ 2,292
Feb 24, 4 AM $ 0.000601
+0.39%
$ 8.42 million $ 1,894
Feb 24, 3 AM $ 0.000599
-0.13%
$ 8.38 million $ 1,818
Feb 24, 2 AM $ 0.0006
-0.43%
$ 8.39 million $ 1,717
Feb 24, 1 AM $ 0.000602
-0.30%
$ 8.43 million $ 962
Feb 24, 12 AM $ 0.000604
-0.12%
$ 8.46 million $ 956
Feb 23, 11 PM $ 0.000605
+0.03%
$ 8.48 million $ 825
Feb 23, 10 PM $ 0.000605
+0.07%
$ 8.47 million $ 820
Feb 23, 9 PM $ 0.000605
+0.01%
$ 8.47 million $ 753
Feb 23, 8 PM $ 0.000605
-0.05%
$ 8.47 million $ 753
Feb 23, 7 PM $ 0.000605
-0.03%
$ 8.47 million $ 578
Feb 23, 6 PM $ 0.000605
+0.43%
$ 8.47 million $ 578
Feb 23, 5 PM $ 0.000603
-0.40%
$ 8.44 million $ 462
Feb 23, 4 PM $ 0.000605
+0.03%
$ 8.47 million $ 229
Feb 23, 3 PM $ 0.000605
-0.11%
$ 8.47 million $ 172
Feb 23, 2 PM $ 0.000605
-0.14%
$ 8.47 million $ 23,773