Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.000292
+0.00%
$4.08 million $282,131
Aug 2, 10 AM $0.000292
+0.31%
$4.08 million $282,112
Aug 2, 9 AM $0.000291
+0.19%
$4.07 million $280,745
Aug 2, 8 AM $0.00029
+0.55%
$4.06 million $280,041
Aug 2, 7 AM $0.000289
-0.10%
$4.04 million $273,428
Aug 2, 6 AM $0.000289
+1.21%
$4.05 million $268,528
Aug 2, 5 AM $0.00029
+0.10%
$4.06 million $256,997
Aug 2, 4 AM $0.00029
+0.87%
$4.06 million $254,593
Aug 2, 3 AM $0.000289
+0.12%
$4.05 million $252,634
Aug 2, 2 AM $0.000289
+0.65%
$4.05 million $247,049
Aug 2, 1 AM $0.000287
-2.40%
$4.02 million $241,991
Aug 2, 12 AM $0.000294
-0.38%
$4.12 million $227,004
Aug 1, 11 PM $0.000295
-0.63%
$4.14 million $226,972
Aug 1, 10 PM $0.000297
-2.50%
$4.16 million $217,180
Aug 1, 9 PM $0.000305
+1.62%
$4.27 million $218,449
Aug 1, 8 PM $0.000294
-0.28%
$4.12 million $191,458
Aug 1, 7 PM $0.000297
+0.52%
$4.16 million $191,224
Aug 1, 6 PM $0.000295
-0.47%
$4.13 million $190,114
Aug 1, 5 PM $0.000297
+0.63%
$4.15 million $188,612
Aug 1, 4 PM $0.000294
-0.21%
$4.11 million $183,487
Aug 1, 3 PM $0.000296
+0.14%
$4.14 million $95,483
Aug 1, 2 PM $0.000299
+0.00%
$4.18 million $64,441
Aug 1, 1 PM $0.000299
+0.44%
$4.18 million $64,351
Aug 1, 12 PM $0.000294
-1.03%
$4.12 million $62,240
Aug 1, 11 AM $0.000295
-0.75%
$4.13 million $61,501
Aug 1, 10 AM $0.000297
+0.00%
$4.16 million $60,844
Aug 1, 9 AM $0.000294
-0.84%
$4.12 million $60,146
Aug 1, 8 AM $0.000297
-0.05%
$4.15 million $59,216
Aug 1, 7 AM $0.000297
+0.02%
$4.16 million $59,087
Aug 1, 6 AM $0.000297
-0.02%
$4.15 million $58,718
Aug 1, 5 AM $0.000297
+0.05%
$4.16 million $58,709
Aug 1, 4 AM $0.000294
+0.02%
$4.12 million $57,924
Aug 1, 3 AM $0.000294
+0.02%
$4.12 million $57,384
Aug 1, 2 AM $0.000294
-0.86%
$4.12 million $57,254
Aug 1, 1 AM $0.000297
+0.52%
$4.15 million $57,423
Aug 1, 12 AM $0.000295
+0.57%
$4.13 million $56,009
Jul 31, 11 PM $0.000293
-0.73%
$4.11 million $46,197
Jul 31, 10 PM $0.000296
+1.23%
$4.14 million $42,063
Jul 31, 9 PM $0.000294
-0.67%
$4.11 million $41,716
Jul 31, 8 PM $0.000296
+0.03%
$4.14 million $41,446
Jul 31, 7 PM $0.000296
+0.45%
$4.14 million $41,432
Jul 31, 6 PM $0.000294
+0.51%
$4.12 million $41,003
Jul 31, 5 PM $0.000293
-1.48%
$4.1 million $37,692
Jul 31, 4 PM $0.000297
+0.04%
$4.15 million $36,530
Jul 31, 3 PM $0.000297
-1.35%
$4.15 million $29,378
Jul 31, 2 PM $0.000301
-0.62%
$4.21 million $139,964
Jul 31, 1 PM $0.000303
+1.13%
$4.24 million $139,141
Jul 31, 12 PM $0.000298
-0.40%
$4.17 million $134,430
Jul 31, 11 AM $0.000299
-0.26%
$4.18 million $133,218
Jul 31, 10 AM $0.0003
-0.19%
$4.19 million $130,305