Observer Historical Data

OBSR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.000512
+0.00%
$ 7.17 million $ 3
Jun 14, 4 PM $ 0.000512
+0.00%
$ 7.17 million $ 3
Jun 14, 3 PM $ 0.000512
+0.00%
$ 7.17 million $ 3
Jun 14, 2 PM $ 0.000512
+0.00%
$ 7.17 million $ 7,802
Jun 14, 1 PM $ 0.000512
+0.00%
$ 7.17 million $ 7,766
Jun 14, 12 PM $ 0.000512
+0.06%
$ 7.17 million $ 7,766
Jun 14, 11 AM $ 0.000512
+0.54%
$ 7.17 million $ 7,748
Jun 14, 10 AM $ 0.000509
+0.00%
$ 7.13 million $ 7,474
Jun 14, 9 AM $ 0.000509
+0.00%
$ 7.13 million $ 7,474
Jun 14, 8 AM $ 0.000509
+0.03%
$ 7.13 million $ 7,474
Jun 14, 7 AM $ 0.000509
+0.00%
$ 7.13 million $ 7,233
Jun 14, 6 AM $ 0.000509
-0.58%
$ 7.13 million $ 7,233
Jun 14, 5 AM $ 0.000511
+0.25%
$ 7.15 million $ 7,258
Jun 14, 4 AM $ 0.000509
-0.50%
$ 7.13 million $ 6,829
Jun 14, 3 AM $ 0.000512
-0.35%
$ 7.17 million $ 6,119
Jun 14, 2 AM $ 0.000514
+0.00%
$ 7.19 million $ 3,908
Jun 14, 1 AM $ 0.000514
+0.16%
$ 7.19 million $ 3,908
Jun 14, 12 AM $ 0.000513
+0.17%
$ 7.18 million $ 3,737
Jun 13, 11 PM $ 0.000512
+0.00%
$ 7.17 million $ 3,357
Jun 13, 10 PM $ 0.000512
+0.00%
$ 7.17 million $ 3,262
Jun 13, 9 PM $ 0.000512
+0.31%
$ 7.17 million $ 3,262
Jun 13, 8 PM $ 0.000511
+0.13%
$ 7.15 million $ 3,198
Jun 13, 7 PM $ 0.00051
+0.00%
$ 7.14 million $ 2,718
Jun 13, 6 PM $ 0.00051
+0.81%
$ 7.14 million $ 2,718
Jun 13, 5 PM $ 0.000506
-0.04%
$ 7.08 million $ 2,461
Jun 13, 4 PM $ 0.000506
-0.44%
$ 7.08 million $ 2,339
Jun 13, 3 PM $ 0.000506
-1.21%
$ 7.08 million $ 2,254
Jun 13, 2 PM $ 0.000512
+0.62%
$ 7.17 million $ 74,497
Jun 13, 1 PM $ 0.000509
+0.00%
$ 7.13 million $ 72,178
Jun 13, 12 PM $ 0.000509
+0.25%
$ 7.13 million $ 72,178
Jun 13, 11 AM $ 0.000508
-0.28%
$ 7.11 million $ 71,923
Jun 13, 10 AM $ 0.000509
+0.30%
$ 7.13 million $ 72,102
Jun 13, 9 AM $ 0.000508
+0.30%
$ 7.11 million $ 71,864
Jun 13, 8 AM $ 0.000506
-0.03%
$ 7.09 million $ 71,643
Jun 13, 7 AM $ 0.000506
-0.04%
$ 7.09 million $ 71,585
Jun 13, 6 AM $ 0.000506
-0.10%
$ 7.09 million $ 69,234
Jun 13, 5 AM $ 0.000507
-0.12%
$ 7.1 million $ 69,197
Jun 13, 4 AM $ 0.000508
-1.66%
$ 7.11 million $ 68,588
Jun 13, 3 AM $ 0.00052
+0.55%
$ 7.28 million $ 61,418
Jun 13, 2 AM $ 0.000517
-0.18%
$ 7.24 million $ 61,340
Jun 13, 1 AM $ 0.000518
+0.67%
$ 7.26 million $ 59,326
Jun 13, 12 AM $ 0.000513
+0.52%
$ 7.18 million $ 58,384
Jun 12, 11 PM $ 0.00051
+0.42%
$ 7.13 million $ 52,515
Jun 12, 10 PM $ 0.000505
-0.31%
$ 7.07 million $ 1,227
Jun 12, 9 PM $ 0.000506
+0.06%
$ 7.09 million $ 895
Jun 12, 8 PM $ 0.000506
+0.08%
$ 7.08 million $ 894
Jun 12, 7 PM $ 0.000506
-0.01%
$ 7.08 million $ 890
Jun 12, 6 PM $ 0.000506
+0.01%
$ 7.08 million $ 890
Jun 12, 5 PM $ 0.000506
-0.03%
$ 7.08 million $ 890
Jun 12, 4 PM $ 0.000506
+0.04%
$ 7.08 million $ 890