Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $0.000299
-0.26%
$4.18 million $133,218
Jul 31, 10 AM $0.0003
-0.19%
$4.19 million $130,305
Jul 31, 9 AM $0.0003
-0.22%
$4.2 million $129,814
Jul 31, 8 AM $0.000298
-1.13%
$4.17 million $121,351
Jul 31, 7 AM $0.000301
-0.23%
$4.21 million $121,107
Jul 31, 6 AM $0.000301
+2.08%
$4.22 million $120,400
Jul 31, 5 AM $0.000293
+0.14%
$4.1 million $115,589
Jul 31, 4 AM $0.000292
-2.57%
$4.09 million $112,927
Jul 31, 3 AM $0.0003
-0.81%
$4.2 million $95,007
Jul 31, 2 AM $0.000301
-1.29%
$4.21 million $91,942
Jul 31, 1 AM $0.000305
+1.48%
$4.27 million $89,298
Jul 31, 12 AM $0.0003
-1.92%
$4.2 million $85,904
Jul 30, 11 PM $0.000306
-0.79%
$4.28 million $77,327
Jul 30, 10 PM $0.000308
-1.19%
$4.31 million $43,048
Jul 30, 9 PM $0.000312
+0.81%
$4.37 million $37,559
Jul 30, 8 PM $0.000309
+0.52%
$4.33 million $36,306
Jul 30, 7 PM $0.000308
-1.33%
$4.31 million $32,000
Jul 30, 6 PM $0.000312
+0.90%
$4.37 million $29,720
Jul 30, 5 PM $0.000308
-2.02%
$4.31 million $28,294
Jul 30, 4 PM $0.000314
+1.30%
$4.4 million $22,294
Jul 30, 3 PM $0.000309
-1.05%
$4.33 million $20,870
Jul 30, 2 PM $0.000323
+4.28%
$4.52 million $476,308
Jul 30, 1 PM $0.00031
+1.47%
$4.33 million $443,240
Jul 30, 12 PM $0.000305
+0.07%
$4.27 million $435,376
Jul 30, 11 AM $0.000304
-3.02%
$4.26 million $430,156
Jul 30, 10 AM $0.00031
+0.26%
$4.33 million $416,058
Jul 30, 9 AM $0.000311
-0.81%
$4.36 million $411,679
Jul 30, 8 AM $0.000321
+3.11%
$4.49 million $417,349
Jul 30, 7 AM $0.000308
+0.24%
$4.31 million $375,498
Jul 30, 6 AM $0.000307
+0.15%
$4.3 million $353,539
Jul 30, 5 AM $0.000307
+2.09%
$4.3 million $349,066
Jul 30, 4 AM $0.000301
-0.07%
$4.21 million $333,486
Jul 30, 3 AM $0.000301
-2.38%
$4.22 million $327,677
Jul 30, 2 AM $0.000306
+0.78%
$4.29 million $318,375
Jul 30, 1 AM $0.000308
-0.38%
$4.31 million $300,262
Jul 30, 12 AM $0.000314
+1.36%
$4.4 million $303,072
Jul 29, 11 PM $0.000305
-1.75%
$4.26 million $283,064
Jul 29, 10 PM $0.000308
-2.03%
$4.32 million $264,169
Jul 29, 9 PM $0.000302
-0.40%
$4.23 million $241,789
Jul 29, 8 PM $0.000303
+0.96%
$4.24 million $226,724
Jul 29, 7 PM $0.0003
-0.10%
$4.2 million $210,416
Jul 29, 6 PM $0.0003
-4.35%
$4.2 million $201,781
Jul 29, 5 PM $0.000309
+0.14%
$4.32 million $194,746
Jul 29, 4 PM $0.000317
+0.20%
$4.43 million $185,537
Jul 29, 3 PM $0.000315
-8.42%
$4.4 million $171,737
Jul 29, 2 PM $0.000337
-13.94%
$4.72 million $4.48 million
Jul 29, 1 PM $0.000386
+0.64%
$5.41 million $5.04 million
Jul 29, 12 PM $0.000383
-11.05%
$5.37 million $4.83 million
Jul 29, 11 AM $0.00044
+1.77%
$6.16 million $5.22 million
Jul 29, 10 AM $0.000432
-2.06%
$6.05 million $5.02 million