Observer Historical Data

OBSR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000506
+0.01%
$ 7.08 million $ 890
Jun 12, 5 PM $ 0.000506
-0.03%
$ 7.08 million $ 890
Jun 12, 4 PM $ 0.000506
+0.04%
$ 7.08 million $ 890
Jun 12, 3 PM $ 0.000503
+0.06%
$ 7.04 million $ 885
Jun 12, 2 PM $ 0.000502
+0.05%
$ 7.03 million $ 4,073
Jun 12, 1 PM $ 0.000502
-0.14%
$ 7.03 million $ 4,036
Jun 12, 12 PM $ 0.000503
-0.06%
$ 7.04 million $ 4,016
Jun 12, 11 AM $ 0.000503
+0.18%
$ 7.04 million $ 3,981
Jun 12, 10 AM $ 0.000502
+0.10%
$ 7.03 million $ 3,863
Jun 12, 9 AM $ 0.000502
+0.04%
$ 7.02 million $ 3,827
Jun 12, 8 AM $ 0.000501
+0.67%
$ 7.02 million $ 3,825
Jun 12, 7 AM $ 0.0005
-0.23%
$ 6.99 million $ 3,711
Jun 12, 6 AM $ 0.000501
+0.07%
$ 7.01 million $ 3,004
Jun 12, 5 AM $ 0.0005
-0.24%
$ 7 million $ 2,740
Jun 12, 4 AM $ 0.0005
-0.03%
$ 7 million $ 2,272
Jun 12, 3 AM $ 0.000499
+0.01%
$ 6.99 million $ 2,218
Jun 12, 2 AM $ 0.000499
+0.01%
$ 6.98 million $ 2,207
Jun 12, 1 AM $ 0.000499
-0.03%
$ 6.98 million $ 2,172
Jun 12, 12 AM $ 0.000499
-0.17%
$ 6.99 million $ 1,074
Jun 11, 11 PM $ 0.000498
+0.10%
$ 6.98 million $ 1,010
Jun 11, 10 PM $ 0.000498
+0.74%
$ 6.97 million $ 663
Jun 11, 9 PM $ 0.000494
-0.81%
$ 6.92 million $ 558
Jun 11, 8 PM $ 0.000498
+0.00%
$ 6.98 million $ 456
Jun 11, 7 PM $ 0.000498
+0.30%
$ 6.98 million $ 423
Jun 11, 6 PM $ 0.000497
+0.32%
$ 6.96 million $ 421
Jun 11, 5 PM $ 0.000495
+0.67%
$ 6.93 million $ 92
Jun 11, 4 PM $ 0.000492
-0.02%
$ 6.89 million $ 92
Jun 11, 3 PM $ 0.000492
+0.32%
$ 6.89 million $ 92
Jun 11, 2 PM $ 0.000491
+0.05%
$ 6.87 million $ 8,415
Jun 11, 1 PM $ 0.00049
-0.03%
$ 6.86 million $ 8,412
Jun 11, 12 PM $ 0.00049
-0.17%
$ 6.87 million $ 8,414
Jun 11, 11 AM $ 0.000491
+0.53%
$ 6.88 million $ 7,721
Jun 11, 10 AM $ 0.000489
+0.15%
$ 6.84 million $ 6,414
Jun 11, 9 AM $ 0.000488
-0.01%
$ 6.83 million $ 6,349
Jun 11, 8 AM $ 0.000488
-0.14%
$ 6.83 million $ 6,323
Jun 11, 7 AM $ 0.000489
+0.13%
$ 6.84 million $ 5,502
Jun 11, 6 AM $ 0.000488
-0.47%
$ 6.83 million $ 5,495
Jun 11, 5 AM $ 0.000479
-3.27%
$ 6.71 million $ 4,729
Jun 11, 4 AM $ 0.000495
+0.77%
$ 6.94 million $ 2,589
Jun 11, 3 AM $ 0.000492
+0.15%
$ 6.88 million $ 2,539
Jun 11, 2 AM $ 0.000491
-2.03%
$ 6.87 million $ 2,416
Jun 11, 1 AM $ 0.000499
+1.26%
$ 6.98 million $ 1,843
Jun 11, 12 AM $ 0.000493
-0.16%
$ 6.9 million $ 1,352
Jun 10, 11 PM $ 0.000493
-0.19%
$ 6.91 million $ 1,355
Jun 10, 10 PM $ 0.000494
+0.10%
$ 6.92 million $ 1,357
Jun 10, 9 PM $ 0.000494
+0.01%
$ 6.91 million $ 1,325
Jun 10, 8 PM $ 0.000494
-1.79%
$ 6.91 million $ 1,316
Jun 10, 7 PM $ 0.000503
+1.40%
$ 7.04 million $ 583
Jun 10, 6 PM $ 0.000496
-0.07%
$ 6.94 million $ 22
Jun 10, 5 PM $ 0.000496
-1.44%
$ 6.95 million $ 22