Observer Historical Data

OBSR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000627
-0.49%
$ 8.77 million $ 2,032
Apr 25, 2 PM $ 0.00063
+0.00%
$ 8.82 million $ 29,293
Apr 25, 1 PM $ 0.00063
-0.13%
$ 8.82 million $ 29,293
Apr 25, 12 PM $ 0.000631
+0.00%
$ 8.83 million $ 29,042
Apr 25, 11 AM $ 0.00063
-0.01%
$ 8.82 million $ 27,869
Apr 25, 10 AM $ 0.00063
+0.51%
$ 8.82 million $ 22,598
Apr 25, 9 AM $ 0.000627
-0.60%
$ 8.78 million $ 22,187
Apr 25, 8 AM $ 0.000631
+0.69%
$ 8.83 million $ 22,094
Apr 25, 7 AM $ 0.000627
-0.03%
$ 8.77 million $ 21,334
Apr 25, 6 AM $ 0.000627
-0.19%
$ 8.77 million $ 21,218
Apr 25, 5 AM $ 0.000628
-0.09%
$ 8.79 million $ 20,805
Apr 25, 4 AM $ 0.000629
-0.12%
$ 8.8 million $ 20,419
Apr 25, 3 AM $ 0.000629
-0.40%
$ 8.81 million $ 20,321
Apr 25, 2 AM $ 0.000632
+0.40%
$ 8.85 million $ 19,171
Apr 25, 1 AM $ 0.00063
+0.26%
$ 8.82 million $ 18,938
Apr 25, 12 AM $ 0.000628
+0.37%
$ 8.8 million $ 15,198
Apr 24, 11 PM $ 0.000626
-0.55%
$ 8.76 million $ 15,075
Apr 24, 10 PM $ 0.000629
+0.44%
$ 8.81 million $ 15,074
Apr 24, 9 PM $ 0.000627
+0.42%
$ 8.77 million $ 14,674
Apr 24, 8 PM $ 0.000624
-0.91%
$ 8.74 million $ 12,144
Apr 24, 7 PM $ 0.00063
+0.06%
$ 8.82 million $ 12,252
Apr 24, 6 PM $ 0.000629
-0.02%
$ 8.81 million $ 11,838
Apr 24, 5 PM $ 0.00063
-0.04%
$ 8.81 million $ 11,840
Apr 24, 4 PM $ 0.00063
+1.40%
$ 8.82 million $ 11,187
Apr 24, 3 PM $ 0.000621
+0.05%
$ 8.69 million $ 725
Apr 24, 2 PM $ 0.000621
-0.05%
$ 8.69 million $ 12,418
Apr 24, 1 PM $ 0.000621
+0.14%
$ 8.69 million $ 12,087
Apr 24, 12 PM $ 0.00062
+0.06%
$ 8.68 million $ 8,200
Apr 24, 11 AM $ 0.000618
+0.24%
$ 8.66 million $ 8,061
Apr 24, 10 AM $ 0.000617
+0.42%
$ 8.64 million $ 7,687
Apr 24, 9 AM $ 0.000614
-0.82%
$ 8.6 million $ 7,430
Apr 24, 8 AM $ 0.00062
+0.21%
$ 8.67 million $ 5,577
Apr 24, 7 AM $ 0.000618
+0.48%
$ 8.66 million $ 5,380
Apr 24, 6 AM $ 0.000616
-0.67%
$ 8.63 million $ 5,314
Apr 24, 5 AM $ 0.00062
-0.03%
$ 8.68 million $ 5,250
Apr 24, 4 AM $ 0.00062
+0.04%
$ 8.69 million $ 3,520
Apr 24, 3 AM $ 0.00062
-0.10%
$ 8.68 million $ 2,973
Apr 24, 2 AM $ 0.000621
+0.05%
$ 8.69 million $ 2,451
Apr 24, 1 AM $ 0.00062
+0.62%
$ 8.69 million $ 2,215
Apr 24, 12 AM $ 0.000617
-0.54%
$ 8.63 million $ 2,178
Apr 23, 11 PM $ 0.00062
+0.00%
$ 8.68 million $ 961
Apr 23, 10 PM $ 0.00062
+0.61%
$ 8.68 million $ 961
Apr 23, 9 PM $ 0.000616
-0.53%
$ 8.63 million $ 806
Apr 23, 8 PM $ 0.00062
+0.07%
$ 8.68 million $ 7
Apr 23, 7 PM $ 0.000619
-0.13%
$ 8.67 million $ 7
Apr 23, 6 PM $ 0.00062
+0.29%
$ 8.68 million $ 7
Apr 23, 5 PM $ 0.000618
-0.49%
$ 8.66 million $ 7
Apr 23, 4 PM $ 0.000621
+0.00%
$ 8.7 million $ 3
Apr 23, 3 PM $ 0.000621
+0.03%
$ 8.7 million $ 3
Apr 23, 2 PM $ 0.000621
+0.01%
$ 8.7 million $ 31,869