Observer Historical Data

OBSR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000605
-0.11%
$ 8.47 million $ 172
Feb 23, 2 PM $ 0.000605
-0.14%
$ 8.47 million $ 23,773
Feb 23, 1 PM $ 0.000606
+0.25%
$ 8.48 million $ 23,675
Feb 23, 12 PM $ 0.000604
+0.43%
$ 8.46 million $ 23,572
Feb 23, 11 AM $ 0.000602
+0.06%
$ 8.4 million $ 23,251
Feb 23, 10 AM $ 0.000601
+0.18%
$ 8.42 million $ 22,609
Feb 23, 9 AM $ 0.0006
+0.40%
$ 8.4 million $ 22,518
Feb 23, 8 AM $ 0.0006
-1.47%
$ 8.39 million $ 19,459
Feb 23, 7 AM $ 0.000608
+0.01%
$ 8.52 million $ 11,792
Feb 23, 6 AM $ 0.000608
+0.97%
$ 8.52 million $ 11,516
Feb 23, 5 AM $ 0.000603
-0.06%
$ 8.44 million $ 7,806
Feb 23, 4 AM $ 0.000603
+0.08%
$ 8.44 million $ 7,587
Feb 23, 3 AM $ 0.000602
-0.35%
$ 8.43 million $ 7,581
Feb 23, 2 AM $ 0.000605
-0.42%
$ 8.46 million $ 7,520
Feb 23, 1 AM $ 0.000607
-0.42%
$ 8.5 million $ 5,868
Feb 23, 12 AM $ 0.00061
+0.36%
$ 8.53 million $ 3,741
Feb 22, 11 PM $ 0.000607
-0.24%
$ 8.5 million $ 3,584
Feb 22, 10 PM $ 0.00061
+0.11%
$ 8.54 million $ 3,311
Feb 22, 9 PM $ 0.000609
+0.00%
$ 8.53 million $ 3,268
Feb 22, 8 PM $ 0.000609
+0.00%
$ 8.53 million $ 3,268
Feb 22, 7 PM $ 0.000609
+0.00%
$ 8.53 million $ 3,268
Feb 22, 6 PM $ 0.000609
+0.48%
$ 8.53 million $ 3,268
Feb 22, 5 PM $ 0.000606
-0.32%
$ 8.49 million $ 3,246
Feb 22, 4 PM $ 0.000608
+0.00%
$ 8.52 million $ 1,259
Feb 22, 3 PM $ 0.000608
-0.39%
$ 8.52 million $ 1,259
Feb 22, 2 PM $ 0.000611
+0.00%
$ 8.55 million $ 57,494
Feb 22, 1 PM $ 0.000611
+0.02%
$ 8.55 million $ 57,494
Feb 22, 12 PM $ 0.000611
+0.66%
$ 8.55 million $ 57,429
Feb 22, 11 AM $ 0.000607
-1.48%
$ 8.49 million $ 55,989
Feb 22, 10 AM $ 0.000616
-0.19%
$ 8.62 million $ 50,235
Feb 22, 9 AM $ 0.000617
+0.08%
$ 8.64 million $ 48,650
Feb 22, 8 AM $ 0.000616
+0.01%
$ 8.63 million $ 48,583
Feb 22, 7 AM $ 0.000616
-0.46%
$ 8.63 million $ 48,543
Feb 22, 6 AM $ 0.000619
-0.01%
$ 8.66 million $ 44,625
Feb 22, 5 AM $ 0.000619
+2.17%
$ 8.66 million $ 38,741
Feb 22, 4 AM $ 0.000606
-0.32%
$ 8.48 million $ 35,379
Feb 22, 3 AM $ 0.000614
+1.85%
$ 8.6 million $ 26,675
Feb 22, 2 AM $ 0.000603
+0.01%
$ 8.45 million $ 16,464
Feb 22, 1 AM $ 0.000603
-0.35%
$ 8.45 million $ 16,352
Feb 22, 12 AM $ 0.000605
-0.19%
$ 8.48 million $ 15,173
Feb 21, 11 PM $ 0.000607
+0.00%
$ 8.49 million $ 13,358
Feb 21, 10 PM $ 0.000607
-0.01%
$ 8.49 million $ 13,255
Feb 21, 9 PM $ 0.000607
+0.00%
$ 8.49 million $ 12,079
Feb 21, 8 PM $ 0.000607
+0.02%
$ 8.49 million $ 12,079
Feb 21, 7 PM $ 0.000606
+0.00%
$ 8.49 million $ 10,711
Feb 21, 6 PM $ 0.000615
-0.60%
$ 8.62 million $ 8,932
Feb 21, 5 PM $ 0.000619
+0.01%
$ 8.66 million $ 8,454
Feb 21, 4 PM $ 0.000619
+0.31%
$ 8.66 million $ 4,712
Feb 21, 3 PM $ 0.000617
+0.83%
$ 8.63 million $ 3,628
Feb 21, 2 PM $ 0.000612
+0.32%
$ 8.56 million $ 6,772