Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.000511
-1.40%
$7.16 million $483
Jun 18, 2026 $0.000519
-0.31%
$7.26 million $5,700
Jun 17, 2026 $0.00052
+1.05%
$7.28 million $694
Jun 16, 2026 $0.000515
-1.38%
$7.21 million $1,052
Jun 15, 2026 $0.000522
+1.83%
$7.31 million $6,489
Jun 14, 2026 $0.000513
+0.09%
$7.18 million $1,270
Jun 13, 2026 $0.000512
+0.40%
$7.17 million $3,357
Jun 12, 2026 $0.00051
+1.94%
$7.13 million $52,515
Jun 11, 2026 $0.000498
+1.02%
$6.98 million $1,010
Jun 10, 2026 $0.000493
+0.57%
$6.91 million $1,355
Jun 9, 2026 $0.000491
-5.35%
$6.87 million $2,206
Jun 8, 2026 $0.000518
+4.73%
$7.26 million $2,496
Jun 7, 2026 $0.000495
+2.31%
$6.93 million $132,939
Jun 6, 2026 $0.000484
-2.54%
$6.77 million $2,089
Jun 5, 2026 $0.000497
-5.78%
$6.95 million $4,223
Jun 4, 2026 $0.000527
-4.99%
$7.38 million $950
Jun 3, 2026 $0.000555
-1.95%
$7.77 million $1,899
Jun 2, 2026 $0.000566
-3.40%
$7.92 million $3,726
Jun 1, 2026 $0.000586
-0.37%
$8.2 million $3,108
May 31, 2026 $0.000588
+0.17%
$8.23 million $68,157
May 30, 2026 $0.000587
-0.37%
$8.22 million $1,825
May 29, 2026 $0.000589
-0.59%
$8.25 million $394
May 28, 2026 $0.000593
+0.49%
$8.3 million $693
May 27, 2026 $0.00059
-1.71%
$8.26 million $3,443
May 26, 2026 $0.000603
-0.93%
$8.41 million $6,688
May 25, 2026 $0.000608
+0.70%
$8.51 million $30,031
May 24, 2026 $0.000603
+0.99%
$8.46 million $80,147
May 23, 2026 $0.000597
+0.13%
$8.35 million $5,177
May 22, 2026 $0.000596
-1.56%
$8.34 million $8,107
May 21, 2026 $0.000605
+0.77%
$8.47 million $2,809
May 20, 2026 $0.0006
-0.78%
$8.41 million $16,262
May 19, 2026 $0.000605
-0.71%
$8.47 million $8,502
May 18, 2026 $0.000612
-5.74%
$8.53 million $56,327
May 17, 2026 $0.000654
+5.41%
$9.09 million $1.27 million
May 16, 2026 $0.00062
+0.95%
$8.68 million $151,412
May 15, 2026 $0.000614
-2.40%
$8.6 million $6,642
May 14, 2026 $0.000629
+1.74%
$8.81 million $9,688
May 13, 2026 $0.000619
-0.47%
$8.66 million $13,585
May 12, 2026 $0.000622
-0.67%
$8.7 million $125,600
May 11, 2026 $0.000626
-0.78%
$8.76 million $5,926
May 10, 2026 $0.000631
+0.45%
$8.83 million $11,641
May 9, 2026 $0.000628
+0.56%
$8.79 million $14,593
May 8, 2026 $0.000624
-0.71%
$8.74 million $205,246
May 7, 2026 $0.000629
-0.21%
$8.8 million $4,386
May 6, 2026 $0.00063
+1.54%
$8.82 million $3,014
May 5, 2026 $0.000621
+0.61%
$8.69 million $8,657
May 4, 2026 $0.000617
+0.50%
$8.63 million $74,966
May 3, 2026 $0.000614
-0.80%
$8.6 million $215,370
May 2, 2026 $0.000619
+0.94%
$8.67 million $65,456
May 1, 2026 $0.000614
-0.38%
$8.59 million $425