Observer Historical Data

OBSR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.00028
-0.30%
$ 3.91 million $ 61,945
Aug 3, 7 AM $ 0.000281
-0.63%
$ 3.93 million $ 57,128
Aug 3, 6 AM $ 0.000282
-0.56%
$ 3.95 million $ 54,869
Aug 3, 5 AM $ 0.000283
+0.08%
$ 3.97 million $ 53,763
Aug 3, 4 AM $ 0.000283
+0.09%
$ 3.97 million $ 53,646
Aug 3, 3 AM $ 0.000283
-0.27%
$ 3.96 million $ 53,160
Aug 3, 2 AM $ 0.000284
+0.26%
$ 3.97 million $ 50,448
Aug 3, 1 AM $ 0.000286
+1.20%
$ 4 million $ 50,177
Aug 3, 12 AM $ 0.000283
+1.07%
$ 3.96 million $ 46,678
Aug 2, 11 PM $ 0.000279
-0.24%
$ 3.91 million $ 43,413
Aug 2, 10 PM $ 0.000281
+0.27%
$ 3.93 million $ 41,637
Aug 2, 9 PM $ 0.00028
+0.47%
$ 3.92 million $ 37,782
Aug 2, 8 PM $ 0.00028
-1.75%
$ 3.92 million $ 37,448
Aug 2, 7 PM $ 0.000285
+0.00%
$ 3.99 million $ 30,265
Aug 2, 6 PM $ 0.000285
+0.44%
$ 3.99 million $ 30,265
Aug 2, 5 PM $ 0.000284
+0.00%
$ 3.97 million $ 29,404
Aug 2, 4 PM $ 0.000285
-0.96%
$ 3.99 million $ 28,445
Aug 2, 3 PM $ 0.000292
+0.31%
$ 4.08 million $ 18,669
Aug 2, 2 PM $ 0.000291
-0.07%
$ 4.07 million $ 282,628
Aug 2, 1 PM $ 0.00029
-0.31%
$ 4.06 million $ 280,839
Aug 2, 12 PM $ 0.000291
-0.33%
$ 4.07 million $ 281,487
Aug 2, 11 AM $ 0.000292
+0.00%
$ 4.08 million $ 282,131
Aug 2, 10 AM $ 0.000292
+0.31%
$ 4.08 million $ 282,112
Aug 2, 9 AM $ 0.000291
+0.19%
$ 4.07 million $ 280,745
Aug 2, 8 AM $ 0.00029
+0.55%
$ 4.06 million $ 280,041
Aug 2, 7 AM $ 0.000289
-0.10%
$ 4.04 million $ 273,428
Aug 2, 6 AM $ 0.000289
+1.21%
$ 4.05 million $ 268,528
Aug 2, 5 AM $ 0.00029
+0.10%
$ 4.06 million $ 256,997
Aug 2, 4 AM $ 0.00029
+0.87%
$ 4.06 million $ 254,593
Aug 2, 3 AM $ 0.000289
+0.12%
$ 4.05 million $ 252,634
Aug 2, 2 AM $ 0.000289
+0.65%
$ 4.05 million $ 247,049
Aug 2, 1 AM $ 0.000287
-2.40%
$ 4.02 million $ 241,991
Aug 2, 12 AM $ 0.000294
-0.38%
$ 4.12 million $ 227,004
Aug 1, 11 PM $ 0.000295
-0.63%
$ 4.14 million $ 226,972
Aug 1, 10 PM $ 0.000297
-2.50%
$ 4.16 million $ 217,180
Aug 1, 9 PM $ 0.000305
+1.62%
$ 4.27 million $ 218,449
Aug 1, 8 PM $ 0.000294
-0.28%
$ 4.12 million $ 191,458
Aug 1, 7 PM $ 0.000297
+0.52%
$ 4.16 million $ 191,224
Aug 1, 6 PM $ 0.000295
-0.47%
$ 4.13 million $ 190,114
Aug 1, 5 PM $ 0.000297
+0.63%
$ 4.15 million $ 188,612
Aug 1, 4 PM $ 0.000294
-0.21%
$ 4.11 million $ 183,487
Aug 1, 3 PM $ 0.000296
+0.14%
$ 4.14 million $ 95,483
Aug 1, 2 PM $ 0.000299
+0.00%
$ 4.18 million $ 64,441
Aug 1, 1 PM $ 0.000299
+0.44%
$ 4.18 million $ 64,351
Aug 1, 12 PM $ 0.000294
-1.03%
$ 4.12 million $ 62,240
Aug 1, 11 AM $ 0.000295
-0.75%
$ 4.13 million $ 61,501
Aug 1, 10 AM $ 0.000297
+0.00%
$ 4.16 million $ 60,844
Aug 1, 9 AM $ 0.000294
-0.84%
$ 4.12 million $ 60,146
Aug 1, 8 AM $ 0.000297
-0.05%
$ 4.15 million $ 59,216
Aug 1, 7 AM $ 0.000297
+0.02%
$ 4.16 million $ 59,087