Observer Historical Data

OBSR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.000523
+1.09%
$ 7.32 million $ 8,466
Jun 17, 9 AM $ 0.000523
+0.97%
$ 7.32 million $ 8,368
Jun 17, 8 AM $ 0.000518
-0.14%
$ 7.25 million $ 8,355
Jun 17, 7 AM $ 0.000519
+0.02%
$ 7.26 million $ 7,765
Jun 17, 6 AM $ 0.000519
-0.37%
$ 7.26 million $ 7,612
Jun 17, 5 AM $ 0.00052
+0.51%
$ 7.29 million $ 7,238
Jun 17, 4 AM $ 0.000518
+0.01%
$ 7.25 million $ 6,887
Jun 17, 3 AM $ 0.000524
-0.01%
$ 7.33 million $ 3,187
Jun 17, 2 AM $ 0.000524
-0.04%
$ 7.33 million $ 3,218
Jun 17, 1 AM $ 0.000513
-2.11%
$ 7.18 million $ 3,219
Jun 17, 12 AM $ 0.000524
+1.83%
$ 7.34 million $ 3,203
Jun 16, 11 PM $ 0.000515
+0.34%
$ 7.21 million $ 1,052
Jun 16, 10 PM $ 0.000513
+0.33%
$ 7.18 million $ 818
Jun 16, 9 PM $ 0.000511
-0.38%
$ 7.16 million $ 815
Jun 16, 8 PM $ 0.000513
-0.36%
$ 7.19 million $ 815
Jun 16, 7 PM $ 0.000515
+0.03%
$ 7.21 million $ 734
Jun 16, 6 PM $ 0.000515
+0.01%
$ 7.21 million $ 667
Jun 16, 5 PM $ 0.000515
-0.12%
$ 7.21 million $ 667
Jun 16, 4 PM $ 0.000515
+0.37%
$ 7.22 million $ 595
Jun 16, 3 PM $ 0.000514
-0.52%
$ 7.19 million $ 584
Jun 16, 2 PM $ 0.000519
-1.01%
$ 7.26 million $ 12,156
Jun 16, 1 PM $ 0.000524
-0.04%
$ 7.33 million $ 8,376
Jun 16, 12 PM $ 0.000524
+0.01%
$ 7.34 million $ 8,380
Jun 16, 11 AM $ 0.000524
-0.16%
$ 7.34 million $ 7,570
Jun 16, 10 AM $ 0.000525
+0.08%
$ 7.35 million $ 7,223
Jun 16, 9 AM $ 0.000524
-0.01%
$ 7.34 million $ 7,212
Jun 16, 8 AM $ 0.000524
+0.16%
$ 7.34 million $ 7,212
Jun 16, 7 AM $ 0.000524
+0.17%
$ 7.33 million $ 7,201
Jun 16, 6 AM $ 0.000523
+0.83%
$ 7.32 million $ 7,188
Jun 16, 5 AM $ 0.000518
+0.07%
$ 7.26 million $ 7,126
Jun 16, 4 AM $ 0.000518
-0.07%
$ 7.25 million $ 7,120
Jun 16, 3 AM $ 0.000518
-0.01%
$ 7.26 million $ 6,752
Jun 16, 2 AM $ 0.000518
-0.80%
$ 7.26 million $ 6,753
Jun 16, 1 AM $ 0.000521
+0.01%
$ 7.29 million $ 6,765
Jun 16, 12 AM $ 0.000521
-0.22%
$ 7.29 million $ 6,560
Jun 15, 11 PM $ 0.000522
+1.33%
$ 7.31 million $ 6,489
Jun 15, 10 PM $ 0.000515
-0.34%
$ 7.21 million $ 6,008
Jun 15, 9 PM $ 0.000517
-0.18%
$ 7.24 million $ 5,505
Jun 15, 8 PM $ 0.000518
+0.03%
$ 7.25 million $ 5,515
Jun 15, 7 PM $ 0.000518
-0.69%
$ 7.25 million $ 5,513
Jun 15, 6 PM $ 0.000521
+0.56%
$ 7.3 million $ 5,541
Jun 15, 5 PM $ 0.000519
+0.04%
$ 7.26 million $ 5,507
Jun 15, 4 PM $ 0.000518
-0.37%
$ 7.26 million $ 5,505
Jun 15, 3 PM $ 0.00052
-0.79%
$ 7.28 million $ 400
Jun 15, 2 PM $ 0.000524
+0.03%
$ 7.34 million $ 21,182
Jun 15, 1 PM $ 0.000524
+0.35%
$ 7.34 million $ 21,131
Jun 15, 12 PM $ 0.000523
+0.06%
$ 7.32 million $ 13,693
Jun 15, 11 AM $ 0.000523
-0.01%
$ 7.32 million $ 13,358
Jun 15, 10 AM $ 0.000517
+0.04%
$ 7.24 million $ 13,359
Jun 15, 9 AM $ 0.000517
-0.25%
$ 7.24 million $ 13,206