Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $0.000648
-2.48%
$9.07 million $27,257
Sep 22, 8 PM $0.000665
+0.08%
$9.31 million $14,994
Sep 22, 7 PM $0.000664
+0.99%
$9.29 million $13,387
Sep 22, 6 PM $0.000657
-0.01%
$9.2 million $13,038
Sep 22, 5 PM $0.000658
-0.03%
$9.21 million $12,322
Sep 22, 4 PM $0.000657
-0.87%
$9.2 million $12,203
Sep 22, 3 PM $0.00066
-0.53%
$9.24 million $9,424
Sep 22, 2 PM $0.000664
-0.10%
$9.3 million $260,816
Sep 22, 1 PM $0.000663
+1.42%
$9.28 million $257,742
Sep 22, 12 PM $0.000657
+0.74%
$9.2 million $248,420
Sep 22, 11 AM $0.000653
+0.57%
$9.14 million $238,594
Sep 22, 10 AM $0.000649
+1.99%
$9.08 million $110,024
Sep 22, 9 AM $0.000641
+0.99%
$8.97 million $91,107
Sep 22, 8 AM $0.000635
-0.51%
$8.89 million $87,963
Sep 22, 7 AM $0.000638
-0.02%
$8.94 million $83,439
Sep 22, 6 AM $0.000638
+0.56%
$8.94 million $82,612
Sep 22, 5 AM $0.000634
-1.13%
$8.88 million $79,921
Sep 22, 4 AM $0.000641
+0.11%
$8.97 million $80,659
Sep 22, 3 AM $0.00064
+1.11%
$8.96 million $76,103
Sep 22, 2 AM $0.000633
+0.03%
$8.86 million $74,672
Sep 22, 1 AM $0.000633
+0.56%
$8.86 million $73,966
Sep 22, 12 AM $0.000629
-0.25%
$8.81 million $70,022
Sep 21, 11 PM $0.000631
+0.79%
$8.83 million $56,713
Sep 21, 10 PM $0.000628
+1.85%
$8.79 million $54,112
Sep 21, 9 PM $0.000617
+0.07%
$8.63 million $50,208
Sep 21, 8 PM $0.000616
+0.16%
$8.63 million $47,341
Sep 21, 7 PM $0.000615
-1.27%
$8.61 million $44,302
Sep 21, 6 PM $0.000623
-0.07%
$8.72 million $44,857
Sep 21, 5 PM $0.000624
+0.50%
$8.73 million $44,890
Sep 21, 4 PM $0.000621
+0.03%
$8.69 million $39,811
Sep 21, 3 PM $0.000615
-0.19%
$8.61 million $37,830
Sep 21, 2 PM $0.000633
+0.71%
$8.86 million $254,523
Sep 21, 1 PM $0.000629
+0.29%
$8.8 million $249,180
Sep 21, 12 PM $0.000627
+0.10%
$8.78 million $230,940
Sep 21, 11 AM $0.000626
+0.82%
$8.76 million $219,792
Sep 21, 10 AM $0.000623
-0.05%
$8.73 million $217,428
Sep 21, 9 AM $0.000623
+0.13%
$8.72 million $205,738
Sep 21, 8 AM $0.000622
-0.18%
$8.71 million $204,665
Sep 21, 7 AM $0.000615
+0.11%
$8.6 million $200,554
Sep 21, 6 AM $0.000614
-0.81%
$8.6 million $199,609
Sep 21, 5 AM $0.000619
+1.89%
$8.67 million $200,750
Sep 21, 4 AM $0.000607
-0.08%
$8.5 million $194,959
Sep 21, 3 AM $0.000612
-0.96%
$8.57 million $191,816
Sep 21, 2 AM $0.000618
+0.05%
$8.65 million $187,238
Sep 21, 1 AM $0.000615
+1.95%
$8.61 million $181,330
Sep 21, 12 AM $0.000604
+0.71%
$8.45 million $158,514
Sep 20, 11 PM $0.000611
-2.22%
$8.55 million $151,730
Sep 20, 10 PM $0.000625
+1.18%
$8.75 million $149,930
Sep 20, 9 PM $0.000617
+0.16%
$8.64 million $145,907
Sep 20, 8 PM $0.000616
+0.87%
$8.63 million $143,350