Observer Historical Data

OBSR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000617
-1.03%
$ 8.64 million $ 75,761
Apr 17, 6 PM $ 0.000624
-0.09%
$ 8.73 million $ 76,181
Apr 17, 5 PM $ 0.000624
-0.20%
$ 8.74 million $ 76,233
Apr 17, 4 PM $ 0.000625
-0.95%
$ 8.75 million $ 75,500
Apr 17, 3 PM $ 0.00063
+0.00%
$ 8.83 million $ 70,682
Apr 17, 2 PM $ 0.000632
+1.36%
$ 8.85 million $ 37,321
Apr 17, 1 PM $ 0.000621
+0.29%
$ 8.69 million $ 20,813
Apr 17, 12 PM $ 0.000619
+0.11%
$ 8.66 million $ 18,262
Apr 17, 11 AM $ 0.000618
+0.71%
$ 8.66 million $ 18,161
Apr 17, 10 AM $ 0.000614
-0.08%
$ 8.59 million $ 18,002
Apr 17, 9 AM $ 0.000618
+0.61%
$ 8.65 million $ 18,003
Apr 17, 8 AM $ 0.000614
+0.08%
$ 8.59 million $ 16,688
Apr 17, 7 AM $ 0.000615
+0.03%
$ 8.61 million $ 15,572
Apr 17, 6 AM $ 0.000615
-0.62%
$ 8.61 million $ 15,027
Apr 17, 5 AM $ 0.000619
+0.42%
$ 8.66 million $ 13,427
Apr 17, 4 AM $ 0.000615
+0.07%
$ 8.62 million $ 11,152
Apr 17, 3 AM $ 0.000615
+0.09%
$ 8.61 million $ 11,025
Apr 17, 2 AM $ 0.000615
-0.28%
$ 8.6 million $ 10,878
Apr 17, 1 AM $ 0.000616
-0.05%
$ 8.63 million $ 10,902
Apr 17, 12 AM $ 0.000616
+0.32%
$ 8.62 million $ 10,662
Apr 16, 11 PM $ 0.000614
+0.67%
$ 8.6 million $ 7,991
Apr 16, 10 PM $ 0.00061
+0.02%
$ 8.54 million $ 2,657
Apr 16, 9 PM $ 0.00061
-0.44%
$ 8.54 million $ 2,656
Apr 16, 8 PM $ 0.000612
+0.24%
$ 8.57 million $ 2,046
Apr 16, 7 PM $ 0.000611
+0.01%
$ 8.55 million $ 1,625
Apr 16, 6 PM $ 0.000611
+0.06%
$ 8.55 million $ 1,621
Apr 16, 5 PM $ 0.000611
-0.10%
$ 8.55 million $ 1,155
Apr 16, 4 PM $ 0.000611
-0.11%
$ 8.56 million $ 1,156
Apr 16, 3 PM $ 0.000609
-0.42%
$ 8.52 million $ 812
Apr 16, 2 PM $ 0.000612
+0.41%
$ 8.56 million $ 11,050
Apr 16, 1 PM $ 0.000613
-0.19%
$ 8.58 million $ 10,924
Apr 16, 12 PM $ 0.000614
+0.65%
$ 8.6 million $ 10,823
Apr 16, 11 AM $ 0.00061
+0.60%
$ 8.54 million $ 10,571
Apr 16, 10 AM $ 0.000607
-0.06%
$ 8.49 million $ 10,507
Apr 16, 9 AM $ 0.000607
-0.63%
$ 8.5 million $ 10,514
Apr 16, 8 AM $ 0.000611
+0.20%
$ 8.55 million $ 7,653
Apr 16, 7 AM $ 0.00061
-0.74%
$ 8.54 million $ 7,618
Apr 16, 6 AM $ 0.000614
+0.17%
$ 8.6 million $ 6,933
Apr 16, 5 AM $ 0.000613
+0.01%
$ 8.59 million $ 6,901
Apr 16, 4 AM $ 0.000613
+0.37%
$ 8.58 million $ 6,391
Apr 16, 3 AM $ 0.000611
-0.09%
$ 8.55 million $ 6,109
Apr 16, 2 AM $ 0.000611
+0.12%
$ 8.56 million $ 4,926
Apr 16, 1 AM $ 0.000611
+0.03%
$ 8.55 million $ 3,966
Apr 16, 12 AM $ 0.000611
+0.05%
$ 8.55 million $ 3,965
Apr 15, 11 PM $ 0.00061
+0.00%
$ 8.54 million $ 3,484
Apr 15, 10 PM $ 0.00061
+0.32%
$ 8.54 million $ 3,484
Apr 15, 9 PM $ 0.00061
-0.20%
$ 8.54 million $ 3,314
Apr 15, 8 PM $ 0.000611
-0.05%
$ 8.56 million $ 1,620
Apr 15, 7 PM $ 0.000612
-0.41%
$ 8.57 million $ 1,614
Apr 15, 6 PM $ 0.000614
+0.07%
$ 8.6 million $ 1,597