Observer Historical Data

OBSR Page 3
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.000518
+0.00%
$ 7.25 million $ 636
5:11 AM $ 0.000518
+0.00%
$ 7.25 million $ 636
5:06 AM $ 0.000518
+0.00%
$ 7.25 million $ 636
5:01 AM $ 0.000518
+0.00%
$ 7.25 million $ 636
4:56 AM $ 0.000518
+0.00%
$ 7.25 million $ 636
4:51 AM $ 0.000518
+0.00%
$ 7.25 million $ 636
4:46 AM $ 0.000518
+0.00%
$ 7.25 million $ 636
4:41 AM $ 0.000516
+0.00%
$ 7.23 million $ 636
4:36 AM $ 0.000516
+0.00%
$ 7.23 million $ 631
4:31 AM $ 0.000516
+0.00%
$ 7.23 million $ 631
4:26 AM $ 0.000516
+0.00%
$ 7.23 million $ 631
4:21 AM $ 0.000516
+0.00%
$ 7.23 million $ 631
4:16 AM $ 0.000516
+0.00%
$ 7.23 million $ 631
4:11 AM $ 0.000516
+0.00%
$ 7.23 million $ 631
4:06 AM $ 0.000516
+0.00%
$ 7.23 million $ 631
4:01 AM $ 0.000516
+0.00%
$ 7.23 million $ 631
3:56 AM $ 0.000516
+0.00%
$ 7.23 million $ 631
3:51 AM $ 0.000516
+0.00%
$ 7.23 million $ 631
3:46 AM $ 0.000516
+0.00%
$ 7.23 million $ 631
3:41 AM $ 0.000516
+0.00%
$ 7.23 million $ 631
3:36 AM $ 0.000516
+0.00%
$ 7.23 million $ 364
3:31 AM $ 0.000516
+0.00%
$ 7.23 million $ 364
3:26 AM $ 0.000516
+0.00%
$ 7.23 million $ 364
3:21 AM $ 0.000516
+0.00%
$ 7.23 million $ 364
3:16 AM $ 0.000516
+0.00%
$ 7.23 million $ 364
3:11 AM $ 0.000516
+0.00%
$ 7.23 million $ 360
3:06 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
3:01 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
2:56 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
2:51 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
2:46 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
2:41 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
2:36 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
2:31 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
2:26 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
2:21 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
2:16 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
2:11 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
2:06 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
2:01 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
1:56 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
1:51 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
1:46 AM $ 0.000515
+0.00%
$ 7.21 million $ 356
1:41 AM $ 0.000515
+0.00%
$ 7.22 million $ 282
1:36 AM $ 0.000515
+0.00%
$ 7.22 million $ 222
1:31 AM $ 0.000515
+0.00%
$ 7.22 million $ 222
1:26 AM $ 0.000515
+0.00%
$ 7.21 million $ 222
1:21 AM $ 0.000515
+0.00%
$ 7.21 million $ 214
1:16 AM $ 0.000515
+0.00%
$ 7.21 million $ 214
1:11 AM $ 0.000515
+0.00%
$ 7.21 million $ 214