Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:35 PM $0.000651
+0.00%
$-- $642,557
5:30 PM $0.000651
+0.00%
$-- $642,613
5:25 PM $0.000651
+0.00%
$-- $642,613
5:20 PM $0.000651
+0.00%
$-- $642,531
5:15 PM $0.000652
+0.00%
$-- $641,981
5:10 PM $0.000652
+0.00%
$-- $641,981
5:05 PM $0.000654
+0.00%
$-- $643,649
5:00 PM $0.000654
+0.00%
$-- $643,649
4:55 PM $0.000659
+0.00%
$-- $646,689
4:50 PM $0.000652
+0.00%
$-- $640,529
4:45 PM $0.000655
+0.00%
$-- $642,144
4:40 PM $0.000655
+0.00%
$-- $642,144
4:35 PM $0.000656
+0.00%
$-- $639,862
4:30 PM $0.000661
+0.00%
$-- $638,950
4:25 PM $0.000667
+0.00%
$-- $641,893
4:20 PM $0.000663
+0.00%
$-- $637,834
4:15 PM $0.000667
+0.00%
$-- $639,571
4:10 PM $0.000667
+0.00%
$-- $638,930
4:05 PM $0.00067
+0.00%
$-- $640,185
4:00 PM $0.000665
+0.00%
$-- $630,650
3:55 PM $0.000666
+0.00%
$-- $630,349
3:50 PM $0.000659
+0.00%
$-- $620,571
3:45 PM $0.000662
+0.00%
$-- $611,356
3:40 PM $0.000663
+0.00%
$-- $605,491
3:35 PM $0.000678
+0.00%
$-- $601,042
3:30 PM $0.000702
+0.00%
$-- $445,569
3:25 PM $0.000655
+0.00%
$-- $361,597
3:20 PM $0.00065
+0.00%
$-- $352,631
3:15 PM $0.000658
+0.00%
$-- $337,805
3:10 PM $0.000661
+0.00%
$-- $318,173
3:05 PM $0.000655
+0.00%
$-- $280,794
3:00 PM $0.000642
+0.00%
$-- $44,096
2:55 PM $0.000641
+0.00%
$-- $222,377
2:50 PM $0.000645
+0.00%
$-- $221,304
2:45 PM $0.000652
+0.00%
$-- $223,869
2:40 PM $0.000649
+0.00%
$-- $217,833
2:35 PM $0.000641
+0.00%
$-- $214,768
2:30 PM $0.000641
+0.00%
$-- $214,768
2:25 PM $0.000641
+0.00%
$-- $214,768
2:20 PM $0.000641
+0.00%
$-- $214,768
2:15 PM $0.000641
+0.00%
$-- $214,768
2:10 PM $0.000641
+0.00%
$-- $214,768
2:05 PM $0.000641
+0.00%
$-- $214,768
2:00 PM $0.000641
+0.00%
$-- $214,499
1:55 PM $0.000641
+0.00%
$-- $214,499
1:50 PM $0.000649
+0.00%
$-- $213,691
1:45 PM $0.000649
+0.00%
$-- $213,691
1:40 PM $0.000649
+0.00%
$-- $213,148
1:35 PM $0.000649
+0.00%
$-- $212,187
1:30 PM $0.000649
+0.00%
$-- $212,187