Observer Historical Data

OBSR Page 3
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00026
+0.00%
$ 3.64 million $ 220,745
4:27 AM $ 0.00026
+0.00%
$ 3.64 million $ 220,697
4:22 AM $ 0.00026
+0.00%
$ 3.64 million $ 220,697
4:17 AM $ 0.00026
+0.00%
$ 3.64 million $ 220,811
4:12 AM $ 0.00026
+0.00%
$ 3.64 million $ 220,811
4:07 AM $ 0.00026
+0.00%
$ 3.63 million $ 220,613
4:02 AM $ 0.00026
+0.00%
$ 3.64 million $ 220,615
3:57 AM $ 0.000262
+0.00%
$ 3.66 million $ 222,050
3:52 AM $ 0.000262
+0.00%
$ 3.66 million $ 222,050
3:47 AM $ 0.000261
+0.00%
$ 3.66 million $ 221,891
3:42 AM $ 0.00026
+0.00%
$ 3.64 million $ 220,830
3:37 AM $ 0.000261
+0.00%
$ 3.65 million $ 221,056
3:32 AM $ 0.000262
+0.00%
$ 3.66 million $ 222,018
3:27 AM $ 0.000262
+0.00%
$ 3.66 million $ 221,880
3:22 AM $ 0.000262
+0.00%
$ 3.66 million $ 221,880
3:17 AM $ 0.000262
+0.00%
$ 3.67 million $ 222,036
3:12 AM $ 0.000262
+0.00%
$ 3.66 million $ 221,765
3:07 AM $ 0.000262
+0.00%
$ 3.67 million $ 222,045
3:02 AM $ 0.000262
+0.00%
$ 3.67 million $ 222,045
2:57 AM $ 0.000262
+0.00%
$ 3.67 million $ 221,971
2:52 AM $ 0.000262
+0.00%
$ 3.67 million $ 222,010
2:47 AM $ 0.000262
+0.00%
$ 3.67 million $ 222,103
2:42 AM $ 0.000262
+0.00%
$ 3.67 million $ 222,103
2:37 AM $ 0.000262
+0.00%
$ 3.67 million $ 222,118
2:32 AM $ 0.000262
+0.00%
$ 3.67 million $ 222,114
2:27 AM $ 0.000262
+0.00%
$ 3.67 million $ 222,136
2:22 AM $ 0.000262
+0.00%
$ 3.67 million $ 220,587
2:17 AM $ 0.000262
+0.00%
$ 3.67 million $ 220,339
2:12 AM $ 0.000262
+0.00%
$ 3.67 million $ 220,203
2:07 AM $ 0.000262
+0.00%
$ 3.67 million $ 220,291
2:02 AM $ 0.000262
+0.00%
$ 3.67 million $ 220,212
1:57 AM $ 0.000262
+0.00%
$ 3.67 million $ 220,095
1:52 AM $ 0.000262
+0.00%
$ 3.67 million $ 220,215
1:47 AM $ 0.000262
+0.00%
$ 3.66 million $ 219,788
1:42 AM $ 0.000262
+0.00%
$ 3.66 million $ 219,788
1:37 AM $ 0.000261
+0.00%
$ 3.65 million $ 218,707
1:32 AM $ 0.00026
+0.00%
$ 3.64 million $ 217,932
1:27 AM $ 0.00026
+0.00%
$ 3.63 million $ 217,862
1:22 AM $ 0.00026
+0.00%
$ 3.63 million $ 217,862
1:17 AM $ 0.00026
+0.00%
$ 3.63 million $ 217,445
1:12 AM $ 0.00026
+0.00%
$ 3.63 million $ 217,445
1:07 AM $ 0.00026
+0.00%
$ 3.63 million $ 217,083
1:02 AM $ 0.000262
+0.00%
$ 3.66 million $ 218,382
12:57 AM $ 0.000262
+0.00%
$ 3.66 million $ 218,552
12:52 AM $ 0.000262
+0.00%
$ 3.66 million $ 218,549
12:47 AM $ 0.000262
+0.00%
$ 3.66 million $ 218,065
12:42 AM $ 0.000262
+0.00%
$ 3.66 million $ 218,065
12:37 AM $ 0.000261
+0.00%
$ 3.66 million $ 217,687
12:32 AM $ 0.000261
+0.00%
$ 3.66 million $ 217,687
12:27 AM $ 0.000261
+0.00%
$ 3.66 million $ 217,451