Observer Historical Data

OBSR Page 3
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.000618
+0.00%
$ 8.65 million $ 218
3:16 PM $ 0.000618
+0.00%
$ 8.65 million $ 218
3:11 PM $ 0.000622
+0.00%
$ 8.7 million $ 218
3:06 PM $ 0.000621
+0.00%
$ 8.7 million $ 4
2:56 PM $ 0.000621
+0.00%
$ 8.7 million $ 100,371
2:51 PM $ 0.000621
+0.00%
$ 8.7 million $ 100,088
2:46 PM $ 0.000622
+0.00%
$ 8.7 million $ 100,145
2:41 PM $ 0.000622
+0.00%
$ 8.71 million $ 100,145
2:36 PM $ 0.000622
+0.00%
$ 8.71 million $ 100,103
2:31 PM $ 0.000622
+0.00%
$ 8.71 million $ 100,103
2:26 PM $ 0.000622
+0.00%
$ 8.71 million $ 100,143
2:21 PM $ 0.000622
+0.00%
$ 8.71 million $ 100,143
2:16 PM $ 0.000622
+0.00%
$ 8.71 million $ 100,137
2:11 PM $ 0.000622
+0.00%
$ 8.71 million $ 100,137
2:06 PM $ 0.000622
+0.00%
$ 8.71 million $ 100,134
2:01 PM $ 0.000622
+0.00%
$ 8.71 million $ 100,134
1:56 PM $ 0.000619
+0.00%
$ 8.67 million $ 100,134
1:51 PM $ 0.000619
+0.00%
$ 8.67 million $ 99,678
1:46 PM $ 0.000614
+0.00%
$ 8.6 million $ 99,639
1:41 PM $ 0.000614
+0.00%
$ 8.6 million $ 96,556
1:36 PM $ 0.000614
+0.00%
$ 8.6 million $ 96,609
1:31 PM $ 0.000614
+0.00%
$ 8.6 million $ 96,609
1:26 PM $ 0.000614
+0.00%
$ 8.6 million $ 96,565
1:21 PM $ 0.000614
+0.00%
$ 8.59 million $ 96,565
1:16 PM $ 0.000614
+0.00%
$ 8.59 million $ 96,520
1:11 PM $ 0.000614
+0.00%
$ 8.6 million $ 96,520
1:06 PM $ 0.000614
+0.00%
$ 8.6 million $ 96,575
1:01 PM $ 0.000614
+0.00%
$ 8.6 million $ 96,173
12:56 PM $ 0.000614
+0.00%
$ 8.6 million $ 96,173
12:51 PM $ 0.000615
+0.00%
$ 8.61 million $ 96,173
12:46 PM $ 0.000615
+0.00%
$ 8.61 million $ 96,280
12:41 PM $ 0.000615
+0.00%
$ 8.61 million $ 96,277
12:36 PM $ 0.000615
+0.00%
$ 8.61 million $ 96,245
12:31 PM $ 0.000615
+0.00%
$ 8.61 million $ 96,245
12:26 PM $ 0.000615
+0.00%
$ 8.61 million $ 96,348
12:21 PM $ 0.000615
+0.00%
$ 8.61 million $ 96,348
12:16 PM $ 0.000615
+0.00%
$ 8.61 million $ 96,317
12:11 PM $ 0.000616
+0.00%
$ 8.62 million $ 96,317
12:06 PM $ 0.000616
+0.00%
$ 8.62 million $ 96,379
12:01 PM $ 0.000616
+0.00%
$ 8.62 million $ 96,379
11:56 AM $ 0.000616
+0.00%
$ 8.62 million $ 96,379
11:51 AM $ 0.000616
+0.00%
$ 8.62 million $ 96,379
11:46 AM $ 0.000615
+0.00%
$ 8.61 million $ 96,380
11:41 AM $ 0.000615
+0.00%
$ 8.6 million $ 96,228
11:36 AM $ 0.000615
+0.00%
$ 8.6 million $ 96,205
11:31 AM $ 0.000614
+0.00%
$ 8.6 million $ 96,205
11:26 AM $ 0.000614
+0.00%
$ 8.6 million $ 96,172
11:21 AM $ 0.000615
+0.00%
$ 8.6 million $ 96,151
11:16 AM $ 0.000615
+0.00%
$ 8.6 million $ 96,209
11:11 AM $ 0.000615
+0.00%
$ 8.61 million $ 96,209