Coinranking
Observer Historical Data
OBSR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.00511 | +34.72% | ||
| Oct 7 | $0.00373 | +6.14% | ||
| Sep 30 | $0.00389 | +165.94% | ||
| Sep 23 | $0.00231 | -16.47% | ||
| Sep 16 | $0.00224 | +49.03% | ||
| Sep 9 | $0.0026 | +81.20% | ||
| Sep 2 | $0.00135 | -5.97% | ||
| Aug 26 | $0.00144 | -3.20% | ||
| Aug 19 | $0.00155 | +17.51% | ||
| Aug 12 | $0.00136 | +7.86% | ||
| Aug 5 | $0.00133 | -7.49% | ||
| Jul 29 | $0.00144 | +1.69% | ||
| Jul 22 | $0.00141 | -8.51% | ||
| Jul 15 | $0.00167 | +16.68% | ||
| Jul 8 | $0.00155 | -6.62% | ||
| Jul 1 | $0.0016 | +13.73% | ||
| Jun 24 | $0.00135 | +0.61% | ||
| Jun 17 | $0.00146 | -22.54% | ||
| Jun 10 | $0.00188 | -7.25% | ||
| Jun 3 | $0.00203 | +2.96% | ||
| May 27 | $0.00197 | -9.72% | ||
| May 20 | $0.00193 | +2.82% | ||
| May 13 | $0.00175 | -2.96% | ||
| May 6 | $0.00187 | +0.18% | ||
| Apr 29 | $0.00187 | -2.47% | ||
| Apr 22 | $0.00185 | -3.36% | ||
| Apr 15 | $0.00191 | -9.39% | ||
| Apr 8 | $0.00199 | -28.31% | ||
| Apr 1 | $0.00227 | -18.35% | ||
| Mar 25 | $0.00296 | +46.27% | ||
| Mar 18 | $0.00202 | -4.06% | ||
| Mar 11 | $0.00211 | -8.95% | ||
| Mar 4 | $0.00206 | +1.03% | ||
| Feb 26 | $0.00204 | +27.12% | ||
| Feb 19 | $0.0016 | -3.47% | ||
| Feb 12 | $0.00166 | +3.71% | ||
| Feb 5 | $0.00173 | +8.83% | ||
| Jan 29 | $0.00159 | +4.46% | ||
| Jan 22 | $0.00152 | -4.95% | ||
| Jan 15 | $0.00147 | -12.00% | ||
| Jan 8 | $0.00167 | -3.17% | ||
| Jan 1 | $0.00173 | -1.92% | ||
| Dec 25 | $0.00177 | -2.04% | ||
| Dec 18 | $0.0019 | -0.39% | ||
| Dec 11 | $0.00199 | -0.77% | ||
| Dec 4 | $0.00197 | +30.96% | ||
| Nov 27 | $0.0015 | -2.06% | ||
| Nov 20 | $0.00157 | +2.65% | ||
| Nov 13 | $0.00155 | -2.68% | ||
| Nov 6 | $0.00149 | +5.75% | ||