Observer Historical Data

OBSR Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00175
-2.96%
$ 26.31 million $ 2.67 million
May 6 $ 0.00187
+0.18%
$ 25.3 million $ 311,113
Apr 29 $ 0.00187
-2.47%
$ 26.11 million $ 1.05 million
Apr 22 $ 0.00185
-3.36%
$ 26.77 million $ 1.83 million
Apr 15 $ 0.00191
-9.39%
$ 26.76 million $ 1.02 million
Apr 8 $ 0.00199
-28.31%
$ 29.53 million $ 6.4 million
Apr 1 $ 0.00227
-18.35%
$ 38.77 million $ 5.6 million
Mar 25 $ 0.00296
+46.27%
$ 38.85 million $ 60.99 million
Mar 18 $ 0.00202
-4.06%
$ 28.33 million $ 4.02 million
Mar 11 $ 0.00211
-8.95%
$ 29.53 million $ 4.72 million
Mar 4 $ 0.00206
+1.03%
$ 32.43 million $ 3.41 million
Feb 26 $ 0.00204
+27.12%
$ 28.53 million $ 17.66 million
Feb 19 $ 0.0016
-3.47%
$ 22.44 million $ 1.6 million
Feb 12 $ 0.00166
+3.71%
$ 23.25 million $ 1.87 million
Feb 5 $ 0.00173
+8.83%
$ 22.42 million $ 11.33 million
Jan 29 $ 0.00159
+4.46%
$ 22.25 million $ 1.28 million
Jan 22 $ 0.00152
-4.95%
$ 21.3 million $ 693,884
Jan 15 $ 0.00147
-12.00%
$ 22.41 million $ 1.12 million
Jan 8 $ 0.00167
-3.17%
$ 23.43 million $ 933,148
Jan 1 $ 0.00173
-1.92%
$ 24.19 million $ 604,512
Dec 25 $ 0.00177
-2.04%
$ 24.67 million $ 2.05 million
Dec 18 $ 0.0019
-0.39%
$ 25.43 million $ 1.69 million
Dec 11 $ 0.00199
-0.77%
$ 26.93 million $ 2.16 million
Dec 4 $ 0.00197
+30.96%
$ 28.05 million $ 4.16 million
Nov 27 $ 0.0015
-2.06%
$ 21.04 million $ 680,408
Nov 20 $ 0.00157
+2.65%
$ 21.32 million $ 721,296
Nov 13 $ 0.00155
-2.68%
$ 21.39 million $ 1.76 million
Nov 6 $ 0.00149
+5.75%
$ 22.29 million $ 727,919
Oct 30 $ 0.00141
+1.83%
$ 19.77 million $ 939,806
Oct 23 $ 0.00139
+11.85%
$ 19.42 million $ 1.81 million
Oct 16 $ 0.00124
-8.74%
$ 17.36 million $ 1.06 million
Oct 9 $ 0.00163
+29.20%
$ 19.67 million $ 3.94 million
Oct 2 $ 0.00126
+1.51%
$ 17.62 million $ 508,068
Sep 25 $ 0.00124
-5.09%
$ 17.35 million $ 1 million
Sep 18 $ 0.00132
+1.00%
$ 18.28 million $ 880,767
Sep 11 $ 0.00133
-14.61%
$ 18.35 million $ 588,232
Sep 4 $ 0.00155
-6.26%
$ 21.74 million $ 1.38 million
Aug 28 $ 0.00166
-15.24%
$ 23.19 million $ 5.21 million
Aug 21 $ 0.00211
-35.64%
$ 27.19 million $ 17.47 million
Aug 14 $ 0.00269
+105.74%
$ 45.63 million $ 46.71 million
Aug 7 $ 0.00117
-1.00%
$ 18.27 million $ 323,947
Jul 31 $ 0.00119
+5.36%
$ 16.61 million $ 1.04 million
Jul 24 $ 0.00113
-10.94%
$ 15.77 million $ 863,048
Jul 17 $ 0.00126
+26.10%
$ 17.7 million $ 4.56 million
Jul 10 $ 0.001
-5.14%
$ 14.04 million $ 162,616
Jul 3 $ 0.00106
+13.21%
$ 14.8 million $ 486,085
Jun 26 $ 0.000934
-6.66%
$ 13.07 million $ 123,905
Jun 19 $ 0.00106
+5.88%
$ 14.01 million $ 318,344
Jun 12 $ 0.001
-0.81%
$ 14.06 million $ 529,556
Jun 5 $ 0.00101
-10.87%
$ 14.15 million $ 507,561