Observer Historical Data

OBSR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000621
+0.03%
$ 8.7 million $ 3
Apr 23, 2 PM $ 0.000621
+0.01%
$ 8.7 million $ 31,869
Apr 23, 1 PM $ 0.000621
+0.66%
$ 8.7 million $ 31,609
Apr 23, 12 PM $ 0.000617
+0.00%
$ 8.64 million $ 31,386
Apr 23, 11 AM $ 0.000617
-0.68%
$ 8.64 million $ 31,386
Apr 23, 10 AM $ 0.000621
+0.72%
$ 8.7 million $ 27,923
Apr 23, 9 AM $ 0.000617
-1.14%
$ 8.64 million $ 27,086
Apr 23, 8 AM $ 0.000624
+1.22%
$ 8.74 million $ 27,385
Apr 23, 7 AM $ 0.000616
-0.34%
$ 8.63 million $ 26,855
Apr 23, 6 AM $ 0.000618
-0.15%
$ 8.66 million $ 24,274
Apr 23, 5 AM $ 0.000619
-0.03%
$ 8.67 million $ 23,912
Apr 23, 4 AM $ 0.000619
-0.12%
$ 8.67 million $ 23,888
Apr 23, 3 AM $ 0.00062
-0.12%
$ 8.68 million $ 18,530
Apr 23, 2 AM $ 0.000621
-0.69%
$ 8.69 million $ 17,156
Apr 23, 1 AM $ 0.000625
-0.05%
$ 8.75 million $ 16,247
Apr 23, 12 AM $ 0.000625
+0.86%
$ 8.75 million $ 16,244
Apr 22, 11 PM $ 0.00062
-0.38%
$ 8.68 million $ 2,687
Apr 22, 10 PM $ 0.000622
-0.14%
$ 8.71 million $ 2,117
Apr 22, 9 PM $ 0.000623
+0.13%
$ 8.72 million $ 1,866
Apr 22, 8 PM $ 0.000622
-0.09%
$ 8.71 million $ 1,331
Apr 22, 7 PM $ 0.000623
+0.62%
$ 8.72 million $ 1,323
Apr 22, 6 PM $ 0.000619
-0.03%
$ 8.67 million $ 1,181
Apr 22, 5 PM $ 0.000619
+0.12%
$ 8.67 million $ 1,181
Apr 22, 4 PM $ 0.000619
+0.00%
$ 8.66 million $ 1,180
Apr 22, 3 PM $ 0.000618
-0.50%
$ 8.66 million $ 1,180
Apr 22, 2 PM $ 0.000622
+0.45%
$ 8.7 million $ 12,128
Apr 22, 1 PM $ 0.000619
-0.55%
$ 8.66 million $ 11,113
Apr 22, 12 PM $ 0.000622
+0.65%
$ 8.71 million $ 9,586
Apr 22, 11 AM $ 0.000618
+0.03%
$ 8.65 million $ 8,203
Apr 22, 10 AM $ 0.000618
+0.27%
$ 8.65 million $ 8,201
Apr 22, 9 AM $ 0.000616
+0.18%
$ 8.63 million $ 8,149
Apr 22, 8 AM $ 0.000615
-0.39%
$ 8.61 million $ 7,388
Apr 22, 7 AM $ 0.000618
-0.02%
$ 8.65 million $ 7,168
Apr 22, 6 AM $ 0.000618
-0.19%
$ 8.65 million $ 7,138
Apr 22, 5 AM $ 0.000619
+0.93%
$ 8.67 million $ 5,353
Apr 22, 4 AM $ 0.000613
+0.15%
$ 8.59 million $ 4,624
Apr 22, 3 AM $ 0.000612
-0.35%
$ 8.57 million $ 4,617
Apr 22, 2 AM $ 0.000618
-0.01%
$ 8.66 million $ 4,155
Apr 22, 1 AM $ 0.000619
-0.10%
$ 8.66 million $ 4,120
Apr 22, 12 AM $ 0.000619
+1.44%
$ 8.67 million $ 3,254
Apr 21, 11 PM $ 0.00061
-0.85%
$ 8.55 million $ 3,106
Apr 21, 10 PM $ 0.000616
+0.76%
$ 8.62 million $ 804
Apr 21, 9 PM $ 0.000611
-0.98%
$ 8.55 million $ 727
Apr 21, 8 PM $ 0.000617
+0.13%
$ 8.64 million $ 585
Apr 21, 7 PM $ 0.000616
-0.15%
$ 8.63 million $ 585
Apr 21, 6 PM $ 0.000617
-0.09%
$ 8.64 million $ 586
Apr 21, 5 PM $ 0.000618
+0.67%
$ 8.65 million $ 586
Apr 21, 4 PM $ 0.000614
-0.15%
$ 8.59 million $ 298
Apr 21, 3 PM $ 0.000614
-1.11%
$ 8.6 million $ 298
Apr 21, 2 PM $ 0.000621
-0.11%
$ 8.7 million $ 100,371