Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 AM $0.000436
-5.23%
$6.1 million $4.9 million
Jul 29, 8 AM $0.000465
-2.81%
$6.52 million $4.93 million
Jul 29, 7 AM $0.000483
+1.08%
$6.76 million $4.98 million
Jul 29, 6 AM $0.000489
+8.53%
$6.85 million $4.75 million
Jul 29, 5 AM $0.000446
-1.72%
$6.24 million $4.12 million
Jul 29, 4 AM $0.000459
-6.90%
$6.43 million $4.1 million
Jul 29, 3 AM $0.000499
-0.47%
$6.99 million $4.15 million
Jul 29, 2 AM $0.000509
+0.22%
$7.13 million $4.03 million
Jul 29, 1 AM $0.00049
-2.95%
$6.86 million $3.7 million
Jul 29, 12 AM $0.000509
+1.61%
$7.13 million $3.61 million
Jul 28, 11 PM $0.000518
+1.21%
$7.25 million $3.46 million
Jul 28, 10 PM $0.000469
-1.00%
$6.57 million $2.58 million
Jul 28, 9 PM $0.000458
+0.60%
$6.41 million $2.36 million
Jul 28, 8 PM $0.000461
-1.93%
$6.45 million $2.25 million
Jul 28, 7 PM $0.00047
+1.33%
$6.58 million $2.2 million
Jul 28, 6 PM $0.00047
+11.08%
$6.57 million $2.11 million
Jul 28, 5 PM $0.000431
-0.01%
$6.03 million $1.81 million
Jul 28, 4 PM $0.000413
-10.57%
$5.78 million $1.65 million
Jul 28, 3 PM $0.000467
+50.69%
$6.54 million $1.44 million
Jul 28, 2 PM $0.000288
+0.72%
$4.03 million $71,793
Jul 28, 1 PM $0.000286
+2.05%
$4 million $69,946
Jul 28, 12 PM $0.00028
-0.84%
$3.92 million $66,975
Jul 28, 11 AM $0.000282
+0.10%
$3.95 million $67,348
Jul 28, 10 AM $0.000281
+1.26%
$3.93 million $65,248
Jul 28, 9 AM $0.000277
-0.54%
$3.88 million $61,871
Jul 28, 8 AM $0.000278
+0.73%
$3.9 million $56,306
Jul 28, 7 AM $0.000276
+0.02%
$3.87 million $55,556
Jul 28, 6 AM $0.000276
-1.99%
$3.86 million $46,046
Jul 28, 5 AM $0.000281
-0.13%
$3.93 million $46,438
Jul 28, 4 AM $0.000282
-0.18%
$3.95 million $45,831
Jul 28, 3 AM $0.000282
-2.66%
$3.95 million $41,623
Jul 28, 2 AM $0.00029
-0.13%
$4.06 million $42,456
Jul 28, 1 AM $0.00029
-0.58%
$4.06 million $42,310
Jul 28, 12 AM $0.000292
-5.85%
$4.09 million $21,327
Jul 27, 11 PM $0.00031
-0.05%
$4.34 million $8,799
Jul 27, 10 PM $0.00031
-0.30%
$4.34 million $8,675
Jul 27, 9 PM $0.000311
-0.45%
$4.36 million $3,575
Jul 27, 8 PM $0.000312
-0.06%
$4.37 million $3,371
Jul 27, 7 PM $0.000313
-0.99%
$4.38 million $3,372
Jul 27, 6 PM $0.000311
-0.85%
$4.35 million $2,835
Jul 27, 5 PM $0.000313
-0.01%
$4.39 million $2,199
Jul 27, 4 PM $0.000313
+0.99%
$4.39 million $2,200
Jul 27, 3 PM $0.00031
-1.42%
$4.34 million $1,983
Jul 27, 2 PM $0.000316
+0.22%
$4.43 million $17,891
Jul 27, 1 PM $0.000316
-0.01%
$4.42 million $16,024
Jul 27, 12 PM $0.000316
-0.37%
$4.42 million $15,085
Jul 27, 11 AM $0.000317
-0.53%
$4.43 million $14,941
Jul 27, 10 AM $0.000319
+0.19%
$4.46 million $14,948
Jul 27, 9 AM $0.000318
+0.06%
$4.45 million $7,669
Jul 27, 8 AM $0.000318
+0.13%
$4.45 million $7,322