Observer Historical Data

OBSR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000612
+0.32%
$ 8.56 million $ 6,772
Feb 21, 1 PM $ 0.00061
+0.00%
$ 8.54 million $ 6,714
Feb 21, 12 PM $ 0.00061
-0.12%
$ 8.54 million $ 6,714
Feb 21, 11 AM $ 0.00061
+0.68%
$ 8.55 million $ 6,649
Feb 21, 10 AM $ 0.000606
+0.00%
$ 8.49 million $ 5,850
Feb 21, 9 AM $ 0.000606
-0.35%
$ 8.49 million $ 5,850
Feb 21, 8 AM $ 0.000608
+0.83%
$ 8.52 million $ 5,114
Feb 21, 7 AM $ 0.000603
-0.78%
$ 8.45 million $ 5,068
Feb 21, 6 AM $ 0.000608
+0.26%
$ 8.51 million $ 4,812
Feb 21, 5 AM $ 0.000607
+0.18%
$ 8.49 million $ 4,268
Feb 21, 4 AM $ 0.000605
+0.01%
$ 8.48 million $ 4,145
Feb 21, 3 AM $ 0.000605
-0.44%
$ 8.48 million $ 3,969
Feb 21, 2 AM $ 0.000608
+0.00%
$ 8.51 million $ 3,834
Feb 21, 1 AM $ 0.000608
+0.32%
$ 8.51 million $ 3,834
Feb 21, 12 AM $ 0.000606
-0.25%
$ 8.49 million $ 3,719
Feb 20, 11 PM $ 0.000608
+0.00%
$ 8.51 million $ 3,353
Feb 20, 10 PM $ 0.000604
-0.76%
$ 8.45 million $ 3,353
Feb 20, 9 PM $ 0.000608
-0.05%
$ 8.52 million $ 2,364
Feb 20, 8 PM $ 0.000609
+0.15%
$ 8.52 million $ 2,365
Feb 20, 7 PM $ 0.000608
+0.06%
$ 8.51 million $ 2,361
Feb 20, 6 PM $ 0.000607
+0.06%
$ 8.5 million $ 2,222
Feb 20, 5 PM $ 0.000607
-0.10%
$ 8.5 million $ 2,221
Feb 20, 4 PM $ 0.000608
+0.63%
$ 8.51 million $ 2,223
Feb 20, 3 PM $ 0.000603
+0.29%
$ 8.44 million $ 1,761
Feb 20, 2 PM $ 0.000601
+0.43%
$ 8.42 million $ 11,122
Feb 20, 1 PM $ 0.000599
-0.25%
$ 8.38 million $ 10,910
Feb 20, 12 PM $ 0.0006
-0.08%
$ 8.4 million $ 9,196
Feb 20, 11 AM $ 0.000601
-0.17%
$ 8.41 million $ 9,044
Feb 20, 10 AM $ 0.000602
+0.33%
$ 8.42 million $ 8,649
Feb 20, 9 AM $ 0.0006
+0.40%
$ 8.39 million $ 8,166
Feb 20, 8 AM $ 0.000597
-0.04%
$ 8.36 million $ 7,433
Feb 20, 7 AM $ 0.000597
-0.18%
$ 8.36 million $ 7,436
Feb 20, 6 AM $ 0.000599
+0.35%
$ 8.38 million $ 7,410
Feb 20, 5 AM $ 0.000596
+0.07%
$ 8.35 million $ 7,212
Feb 20, 4 AM $ 0.000596
+0.03%
$ 8.35 million $ 7,149
Feb 20, 3 AM $ 0.000596
+0.04%
$ 8.34 million $ 6,737
Feb 20, 2 AM $ 0.000596
-0.09%
$ 8.34 million $ 6,735
Feb 20, 1 AM $ 0.000596
+0.04%
$ 8.35 million $ 6,664
Feb 20, 12 AM $ 0.000596
+0.00%
$ 8.34 million $ 6,576
Feb 19, 11 PM $ 0.000596
+0.00%
$ 8.34 million $ 4,805
Feb 19, 10 PM $ 0.000596
+0.22%
$ 8.34 million $ 4,805
Feb 19, 9 PM $ 0.000595
-0.16%
$ 8.33 million $ 3,412
Feb 19, 8 PM $ 0.000596
+0.30%
$ 8.34 million $ 2,214
Feb 19, 7 PM $ 0.000594
-0.14%
$ 8.32 million $ 2,159
Feb 19, 6 PM $ 0.000595
-0.01%
$ 8.33 million $ 2,162
Feb 19, 5 PM $ 0.000595
-0.20%
$ 8.33 million $ 2,162
Feb 19, 4 PM $ 0.000596
-0.01%
$ 8.35 million $ 1,891
Feb 19, 3 PM $ 0.000596
+0.32%
$ 8.35 million $ 1,768
Feb 19, 2 PM $ 0.000594
+0.08%
$ 8.32 million $ 39,142
Feb 19, 1 PM $ 0.000595
-1.77%
$ 8.33 million $ 38,592