Observer Historical Data

OBSR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000496
-1.44%
$ 6.95 million $ 22
Jun 10, 4 PM $ 0.000504
+0.09%
$ 7.05 million $ 3
Jun 10, 3 PM $ 0.000503
+1.30%
$ 7.04 million $ 3
Jun 10, 2 PM $ 0.000497
+0.14%
$ 6.95 million $ 8,319
Jun 10, 1 PM $ 0.000496
-0.08%
$ 6.94 million $ 8,276
Jun 10, 12 PM $ 0.000496
+0.55%
$ 6.95 million $ 8,282
Jun 10, 11 AM $ 0.000494
-0.07%
$ 6.91 million $ 8,210
Jun 10, 10 AM $ 0.000494
+1.18%
$ 6.91 million $ 8,196
Jun 10, 9 AM $ 0.000488
-0.06%
$ 6.83 million $ 8,041
Jun 10, 8 AM $ 0.000488
+0.37%
$ 6.84 million $ 8,046
Jun 10, 7 AM $ 0.000486
+0.79%
$ 6.81 million $ 8,016
Jun 10, 6 AM $ 0.000483
-0.01%
$ 6.76 million $ 7,937
Jun 10, 5 AM $ 0.000483
-0.93%
$ 6.76 million $ 6,649
Jun 10, 4 AM $ 0.000488
+0.84%
$ 6.83 million $ 4,104
Jun 10, 3 AM $ 0.000491
-0.11%
$ 6.87 million $ 3,653
Jun 10, 2 AM $ 0.000491
+0.01%
$ 6.88 million $ 2,383
Jun 10, 1 AM $ 0.000491
-0.20%
$ 6.88 million $ 2,383
Jun 10, 12 AM $ 0.000492
+0.31%
$ 6.89 million $ 2,213
Jun 9, 11 PM $ 0.000491
+0.45%
$ 6.87 million $ 2,206
Jun 9, 10 PM $ 0.000488
-0.15%
$ 6.84 million $ 2,065
Jun 9, 9 PM $ 0.000489
-0.12%
$ 6.85 million $ 2,069
Jun 9, 8 PM $ 0.00049
+0.14%
$ 6.86 million $ 2,059
Jun 9, 7 PM $ 0.000489
+0.03%
$ 6.85 million $ 1,530
Jun 9, 6 PM $ 0.000489
+0.12%
$ 6.84 million $ 1,121
Jun 9, 5 PM $ 0.000488
+0.42%
$ 6.84 million $ 1,119
Jun 9, 4 PM $ 0.000486
-0.18%
$ 6.81 million $ 1,067
Jun 9, 3 PM $ 0.000487
-2.88%
$ 6.82 million $ 690
Jun 9, 2 PM $ 0.000503
-0.18%
$ 7.04 million $ 46,897
Jun 9, 1 PM $ 0.000504
+0.20%
$ 7.05 million $ 43,069
Jun 9, 12 PM $ 0.000503
-0.13%
$ 7.04 million $ 42,918
Jun 9, 11 AM $ 0.000503
-0.11%
$ 7.05 million $ 42,940
Jun 9, 10 AM $ 0.000504
+3.39%
$ 7.06 million $ 42,987
Jun 9, 9 AM $ 0.000488
-3.73%
$ 6.83 million $ 39,820
Jun 9, 8 AM $ 0.000507
-0.16%
$ 7.09 million $ 4,806
Jun 9, 7 AM $ 0.000508
-0.55%
$ 7.11 million $ 4,814
Jun 9, 6 AM $ 0.00051
+0.18%
$ 7.15 million $ 4,790
Jun 9, 5 AM $ 0.000509
-0.13%
$ 7.13 million $ 4,768
Jun 9, 4 AM $ 0.00051
+0.28%
$ 7.14 million $ 4,698
Jun 9, 3 AM $ 0.000509
-0.18%
$ 7.12 million $ 4,662
Jun 9, 2 AM $ 0.00051
-0.92%
$ 7.13 million $ 4,652
Jun 9, 1 AM $ 0.000515
+0.07%
$ 7.21 million $ 2,855
Jun 9, 12 AM $ 0.000514
-0.76%
$ 7.2 million $ 2,740
Jun 8, 11 PM $ 0.000518
-0.16%
$ 7.26 million $ 2,496
Jun 8, 10 PM $ 0.000514
-0.70%
$ 7.19 million $ 2,495
Jun 8, 9 PM $ 0.000517
-0.02%
$ 7.24 million $ 1,938
Jun 8, 8 PM $ 0.000518
+0.05%
$ 7.25 million $ 1,933
Jun 8, 7 PM $ 0.000517
-0.02%
$ 7.24 million $ 1,258
Jun 8, 6 PM $ 0.000517
-0.11%
$ 7.24 million $ 1,238
Jun 8, 5 PM $ 0.000518
-0.14%
$ 7.25 million $ 1,167
Jun 8, 4 PM $ 0.000519
-0.74%
$ 7.26 million $ 1,123