Observer Historical Data

OBSR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000594
+0.08%
$ 8.32 million $ 39,142
Feb 19, 1 PM $ 0.000595
-1.77%
$ 8.33 million $ 38,592
Feb 19, 12 PM $ 0.000606
+0.63%
$ 8.48 million $ 35,288
Feb 19, 11 AM $ 0.000602
+0.02%
$ 8.42 million $ 34,930
Feb 19, 10 AM $ 0.000602
-0.45%
$ 8.42 million $ 34,330
Feb 19, 9 AM $ 0.000604
+0.28%
$ 8.46 million $ 33,950
Feb 19, 8 AM $ 0.000603
-0.10%
$ 8.44 million $ 33,816
Feb 19, 7 AM $ 0.000603
+0.00%
$ 8.45 million $ 32,773
Feb 19, 6 AM $ 0.000603
+0.45%
$ 8.45 million $ 32,675
Feb 19, 5 AM $ 0.000601
+0.68%
$ 8.41 million $ 32,217
Feb 19, 4 AM $ 0.000596
-0.22%
$ 8.35 million $ 30,550
Feb 19, 3 AM $ 0.000598
-0.25%
$ 8.37 million $ 27,934
Feb 19, 2 AM $ 0.000598
-3.57%
$ 8.37 million $ 26,126
Feb 19, 1 AM $ 0.00062
-0.01%
$ 8.68 million $ 13,950
Feb 19, 12 AM $ 0.00062
+0.34%
$ 8.69 million $ 13,951
Feb 18, 11 PM $ 0.000618
-1.10%
$ 8.66 million $ 13,355
Feb 18, 10 PM $ 0.000625
+0.11%
$ 8.75 million $ 8,102
Feb 18, 9 PM $ 0.000622
-0.26%
$ 8.7 million $ 7,482
Feb 18, 8 PM $ 0.000623
-0.01%
$ 8.73 million $ 6,880
Feb 18, 7 PM $ 0.000626
-0.29%
$ 8.76 million $ 6,612
Feb 18, 6 PM $ 0.000628
+0.52%
$ 8.79 million $ 5,755
Feb 18, 5 PM $ 0.000625
-0.14%
$ 8.75 million $ 4,479
Feb 18, 4 PM $ 0.000626
-0.32%
$ 8.76 million $ 4,329
Feb 18, 3 PM $ 0.000628
+0.80%
$ 8.79 million $ 4,330
Feb 18, 2 PM $ 0.000623
-0.10%
$ 8.72 million $ 27,352
Feb 18, 1 PM $ 0.000623
+0.33%
$ 8.72 million $ 27,366
Feb 18, 12 PM $ 0.000621
-0.50%
$ 8.7 million $ 27,251
Feb 18, 11 AM $ 0.000624
-1.48%
$ 8.74 million $ 26,595
Feb 18, 10 AM $ 0.000634
-0.90%
$ 8.87 million $ 23,651
Feb 18, 9 AM $ 0.000639
+0.36%
$ 8.95 million $ 14,286
Feb 18, 8 AM $ 0.000637
-0.05%
$ 8.92 million $ 14,151
Feb 18, 7 AM $ 0.000637
-0.25%
$ 8.92 million $ 14,159
Feb 18, 6 AM $ 0.000639
+0.83%
$ 8.95 million $ 13,849
Feb 18, 5 AM $ 0.000634
+0.00%
$ 8.87 million $ 13,674
Feb 18, 4 AM $ 0.000634
+0.02%
$ 8.87 million $ 13,673
Feb 18, 3 AM $ 0.000634
-0.26%
$ 8.87 million $ 13,639
Feb 18, 2 AM $ 0.000635
-0.59%
$ 8.89 million $ 8,775
Feb 18, 1 AM $ 0.000639
-0.04%
$ 8.95 million $ 8,771
Feb 18, 12 AM $ 0.000637
-0.66%
$ 8.91 million $ 8,760
Feb 17, 11 PM $ 0.000641
+0.24%
$ 8.97 million $ 8,487
Feb 17, 10 PM $ 0.000639
+0.24%
$ 8.95 million $ 3,985
Feb 17, 9 PM $ 0.000638
-0.04%
$ 8.93 million $ 3,952
Feb 17, 8 PM $ 0.000638
-0.01%
$ 8.93 million $ 3,950
Feb 17, 7 PM $ 0.000638
-0.12%
$ 8.93 million $ 3,950
Feb 17, 6 PM $ 0.000639
+0.82%
$ 8.95 million $ 3,955
Feb 17, 5 PM $ 0.000634
-0.63%
$ 8.87 million $ 3,919
Feb 17, 4 PM $ 0.000638
+0.74%
$ 8.93 million $ 3,938
Feb 17, 3 PM $ 0.000633
-0.29%
$ 8.86 million $ 179
Feb 17, 2 PM $ 0.000635
+0.17%
$ 8.89 million $ 51,367
Feb 17, 1 PM $ 0.000634
-0.17%
$ 8.87 million $ 50,899