Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.000318
+0.13%
$4.45 million $7,322
Jul 27, 7 AM $0.000317
-0.04%
$4.44 million $6,310
Jul 27, 6 AM $0.000318
-1.41%
$4.45 million $6,101
Jul 27, 5 AM $0.000322
+0.00%
$4.51 million $5,556
Jul 27, 4 AM $0.000322
+1.66%
$4.51 million $5,514
Jul 27, 3 AM $0.000317
-1.54%
$4.43 million $3,959
Jul 27, 2 AM $0.000321
-2.15%
$4.5 million $2,768
Jul 27, 1 AM $0.000328
-0.40%
$4.6 million $1,067
Jul 27, 12 AM $0.00033
-0.31%
$4.62 million $1,024
Jul 26, 11 PM $0.000331
+1.52%
$4.63 million $1,026
Jul 26, 10 PM $0.000326
-1.72%
$4.56 million $998
Jul 26, 9 PM $0.000331
-0.06%
$4.64 million $153
Jul 26, 8 PM $0.000332
+0.00%
$4.64 million $146
Jul 26, 7 PM $0.000332
+0.00%
$4.64 million $146
Jul 26, 6 PM $0.000332
+0.00%
$4.64 million $146
Jul 26, 5 PM $0.000332
+0.00%
$4.64 million $146
Jul 26, 4 PM $0.000332
+0.00%
$4.64 million $146
Jul 26, 3 PM $0.000332
+0.00%
$4.64 million $146
Jul 26, 2 PM $0.000332
+1.57%
$4.65 million $57,285
Jul 26, 1 PM $0.000327
-0.29%
$4.57 million $56,359
Jul 26, 12 PM $0.000333
-0.02%
$4.66 million $56,887
Jul 26, 11 AM $0.000333
+1.87%
$4.66 million $56,895
Jul 26, 10 AM $0.000327
-2.27%
$4.58 million $52,277
Jul 26, 9 AM $0.000327
-2.33%
$4.58 million $52,267
Jul 26, 8 AM $0.000335
+0.00%
$4.69 million $49,555
Jul 26, 7 AM $0.000335
+2.84%
$4.69 million $49,555
Jul 26, 6 AM $0.000325
+0.00%
$4.56 million $46,893
Jul 26, 5 AM $0.000325
+0.21%
$4.56 million $46,887
Jul 26, 4 AM $0.000324
+0.21%
$4.53 million $46,626
Jul 26, 3 AM $0.000323
+0.64%
$4.52 million $43,272
Jul 26, 2 AM $0.000321
-0.47%
$4.49 million $42,811
Jul 26, 1 AM $0.000323
-0.02%
$4.52 million $34,431
Jul 26, 12 AM $0.000323
-1.71%
$4.52 million $34,288
Jul 25, 11 PM $0.000329
-0.06%
$4.6 million $34,545
Jul 25, 10 PM $0.000329
+0.00%
$4.6 million $34,337
Jul 25, 9 PM $0.000329
+0.00%
$4.6 million $34,337
Jul 25, 8 PM $0.000329
+0.00%
$4.6 million $34,313
Jul 25, 7 PM $0.000329
+1.67%
$4.6 million $34,313
Jul 25, 6 PM $0.000323
+0.00%
$4.53 million $33,724
Jul 25, 5 PM $0.000323
-1.65%
$4.53 million $33,724
Jul 25, 4 PM $0.000323
-1.71%
$4.52 million $33,675
Jul 25, 3 PM $0.000329
+2.76%
$4.6 million $32,792
Jul 25, 2 PM $0.000335
+0.29%
$4.69 million $9,125
Jul 25, 1 PM $0.000334
+0.00%
$4.67 million $8,905
Jul 25, 12 PM $0.000334
+0.00%
$4.67 million $8,905
Jul 25, 11 AM $0.000334
+0.00%
$4.67 million $8,905
Jul 25, 10 AM $0.000334
+0.62%
$4.67 million $8,905
Jul 25, 9 AM $0.000332
+0.00%
$4.64 million $8,816
Jul 25, 8 AM $0.000332
-1.20%
$4.64 million $8,816
Jul 25, 7 AM $0.000336
+0.91%
$4.7 million $8,437