Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 AM $0.000333
+0.64%
$4.66 million $8,141
Jul 25, 5 AM $0.000331
+0.00%
$4.63 million $8,041
Jul 25, 4 AM $0.000331
+0.00%
$4.63 million $6,250
Jul 25, 3 AM $0.000331
+0.58%
$4.63 million $5,522
Jul 25, 2 AM $0.000329
+0.54%
$4.6 million $5,250
Jul 25, 1 AM $0.000327
-0.11%
$4.58 million $5,181
Jul 25, 12 AM $0.000327
+0.19%
$4.58 million $3,583
Jul 24, 11 PM $0.000327
+0.02%
$4.57 million $3,496
Jul 24, 10 PM $0.000327
-0.81%
$4.57 million $3,426
Jul 24, 9 PM $0.000329
-2.24%
$4.61 million $3,291
Jul 24, 8 PM $0.000335
+0.08%
$4.69 million $1,231
Jul 24, 7 PM $0.000335
+0.01%
$4.69 million $1,230
Jul 24, 6 PM $0.000335
-0.29%
$4.69 million $996
Jul 24, 5 PM $0.000336
+0.03%
$4.7 million $920
Jul 24, 4 PM $0.000335
+0.29%
$4.7 million $839
Jul 24, 3 PM $0.000334
-0.06%
$4.68 million $7
Jul 24, 2 PM $0.000337
+0.62%
$4.72 million $13,490
Jul 24, 1 PM $0.000335
-0.14%
$4.69 million $13,379
Jul 24, 12 PM $0.000336
-0.48%
$4.7 million $12,249
Jul 24, 11 AM $0.000337
-0.02%
$4.72 million $12,291
Jul 24, 10 AM $0.000338
+0.99%
$4.73 million $12,281
Jul 24, 9 AM $0.000334
-0.74%
$4.68 million $12,149
Jul 24, 8 AM $0.000337
+0.15%
$4.72 million $12,127
Jul 24, 7 AM $0.000334
-0.16%
$4.67 million $11,287
Jul 24, 6 AM $0.000334
-0.18%
$4.68 million $10,435
Jul 24, 5 AM $0.000335
-0.66%
$4.69 million $10,009
Jul 24, 4 AM $0.000337
-0.03%
$4.72 million $10,036
Jul 24, 3 AM $0.000337
+0.41%
$4.72 million $9,495
Jul 24, 2 AM $0.000336
-0.03%
$4.7 million $9,447
Jul 24, 1 AM $0.000336
+0.68%
$4.71 million $8,590
Jul 24, 12 AM $0.000335
+0.72%
$4.69 million $8,517
Jul 23, 11 PM $0.000332
-1.49%
$4.65 million $5,733
Jul 23, 10 PM $0.000337
-0.01%
$4.72 million $5,610
Jul 23, 9 PM $0.000337
+1.14%
$4.72 million $5,611
Jul 23, 8 PM $0.000334
+0.00%
$4.67 million $5,534
Jul 23, 7 PM $0.000334
+0.37%
$4.67 million $5,534
Jul 23, 6 PM $0.000332
-0.46%
$4.65 million $5,500
Jul 23, 5 PM $0.000334
-0.04%
$4.68 million $5,510
Jul 23, 4 PM $0.000334
-1.10%
$4.68 million $5,505
Jul 23, 3 PM $0.000338
-0.69%
$4.73 million $614
Jul 23, 2 PM $0.000343
-0.55%
$4.8 million $131,468
Jul 23, 1 PM $0.000339
-2.50%
$4.74 million $129,009
Jul 23, 12 PM $0.000348
-0.13%
$4.87 million $132,094
Jul 23, 11 AM $0.000348
-0.21%
$4.87 million $132,278
Jul 23, 10 AM $0.000349
-0.02%
$4.88 million $132,502
Jul 23, 9 AM $0.000349
+0.20%
$4.88 million $132,586
Jul 23, 8 AM $0.000348
-0.17%
$4.87 million $132,301
Jul 23, 7 AM $0.000348
-0.07%
$4.88 million $132,376
Jul 23, 6 AM $0.000342
+0.47%
$4.79 million $129,284
Jul 23, 5 AM $0.000341
+0.01%
$4.77 million $128,200