Observer Historical Data

OBSR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000481
+0.00%
$ 6.73 million $ 1,836
Jun 6, 2 PM $ 0.000481
-1.03%
$ 6.73 million $ 9,503
Jun 6, 1 PM $ 0.000486
+0.00%
$ 6.8 million $ 9,448
Jun 6, 12 PM $ 0.000483
+0.98%
$ 6.77 million $ 9,434
Jun 6, 11 AM $ 0.000479
-1.23%
$ 6.7 million $ 9,203
Jun 6, 10 AM $ 0.000485
+0.05%
$ 6.79 million $ 9,270
Jun 6, 9 AM $ 0.000484
+1.21%
$ 6.78 million $ 9,262
Jun 6, 8 AM $ 0.000486
+0.53%
$ 6.8 million $ 9,125
Jun 6, 7 AM $ 0.000483
+0.00%
$ 6.77 million $ 8,542
Jun 6, 6 AM $ 0.000483
+1.07%
$ 6.77 million $ 8,503
Jun 6, 5 AM $ 0.000478
-0.40%
$ 6.7 million $ 8,363
Jun 6, 4 AM $ 0.00048
-1.84%
$ 6.72 million $ 8,024
Jun 6, 3 AM $ 0.00049
-0.58%
$ 6.87 million $ 6,769
Jun 6, 2 AM $ 0.000493
-0.27%
$ 6.91 million $ 5,623
Jun 6, 1 AM $ 0.000495
-0.04%
$ 6.93 million $ 5,507
Jun 6, 12 AM $ 0.000495
-0.30%
$ 6.93 million $ 5,266
Jun 5, 11 PM $ 0.000497
+0.72%
$ 6.95 million $ 4,223
Jun 5, 10 PM $ 0.000493
-0.79%
$ 6.9 million $ 4,124
Jun 5, 9 PM $ 0.000499
+1.75%
$ 6.98 million $ 1,443
Jun 5, 8 PM $ 0.00049
-0.11%
$ 6.86 million $ 1,269
Jun 5, 7 PM $ 0.000491
+0.27%
$ 6.87 million $ 1,270
Jun 5, 6 PM $ 0.000489
-0.05%
$ 6.85 million $ 1,137
Jun 5, 5 PM $ 0.00049
-0.24%
$ 6.85 million $ 1,137
Jun 5, 4 PM $ 0.000491
-0.40%
$ 6.87 million $ 398
Jun 5, 3 PM $ 0.000493
-1.54%
$ 6.9 million $ 239
Jun 5, 2 PM $ 0.0005
+1.05%
$ 7.01 million $ 246,069
Jun 5, 1 PM $ 0.000495
+0.31%
$ 6.93 million $ 243,475
Jun 5, 12 PM $ 0.000498
+0.54%
$ 6.97 million $ 238,324
Jun 5, 11 AM $ 0.000495
-1.03%
$ 6.94 million $ 239,022
Jun 5, 10 AM $ 0.000501
-0.01%
$ 7.01 million $ 240,027
Jun 5, 9 AM $ 0.000501
+1.82%
$ 7.01 million $ 240,050
Jun 5, 8 AM $ 0.000492
-0.10%
$ 6.88 million $ 233,697
Jun 5, 7 AM $ 0.000492
+1.80%
$ 6.89 million $ 233,903
Jun 5, 6 AM $ 0.000483
-5.35%
$ 6.77 million $ 226,198
Jun 5, 5 AM $ 0.000511
-0.61%
$ 7.15 million $ 208,137
Jun 5, 4 AM $ 0.000514
+0.91%
$ 7.19 million $ 207,394
Jun 5, 3 AM $ 0.000509
-1.60%
$ 7.13 million $ 205,506
Jun 5, 2 AM $ 0.000517
-0.67%
$ 7.24 million $ 193,506
Jun 5, 1 AM $ 0.000523
-0.44%
$ 7.33 million $ 2,195
Jun 5, 12 AM $ 0.000526
-0.27%
$ 7.36 million $ 2,086
Jun 4, 11 PM $ 0.000527
+0.26%
$ 7.38 million $ 950
Jun 4, 10 PM $ 0.000526
+0.30%
$ 7.36 million $ 622
Jun 4, 9 PM $ 0.000524
+0.02%
$ 7.34 million $ 545
Jun 4, 8 PM $ 0.000524
+0.10%
$ 7.34 million $ 510
Jun 4, 7 PM $ 0.000524
+0.04%
$ 7.33 million $ 506
Jun 4, 6 PM $ 0.000523
-0.02%
$ 7.33 million $ 506
Jun 4, 5 PM $ 0.000523
+0.26%
$ 7.33 million $ 506
Jun 4, 4 PM $ 0.000525
+0.14%
$ 7.36 million $ 459
Jun 4, 3 PM $ 0.000525
+0.14%
$ 7.35 million $ 132
Jun 4, 2 PM $ 0.000524
+0.46%
$ 7.34 million $ 48,079