Observer Historical Data

OBSR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000634
-0.17%
$ 8.87 million $ 50,899
Feb 17, 12 PM $ 0.000635
-0.79%
$ 8.89 million $ 50,980
Feb 17, 11 AM $ 0.00064
+0.01%
$ 8.96 million $ 51,359
Feb 17, 10 AM $ 0.00064
+0.66%
$ 8.96 million $ 48,237
Feb 17, 9 AM $ 0.000636
+0.13%
$ 8.9 million $ 46,743
Feb 17, 8 AM $ 0.000635
-0.54%
$ 8.89 million $ 46,677
Feb 17, 7 AM $ 0.000638
+0.08%
$ 8.94 million $ 46,924
Feb 17, 6 AM $ 0.000638
+0.01%
$ 8.93 million $ 46,886
Feb 17, 5 AM $ 0.000638
+0.30%
$ 8.93 million $ 46,882
Feb 17, 4 AM $ 0.000636
+0.39%
$ 8.9 million $ 46,721
Feb 17, 3 AM $ 0.000633
-0.25%
$ 8.87 million $ 46,534
Feb 17, 2 AM $ 0.000635
-0.04%
$ 8.89 million $ 46,616
Feb 17, 1 AM $ 0.000636
-0.02%
$ 8.91 million $ 46,530
Feb 17, 12 AM $ 0.000636
-0.89%
$ 8.91 million $ 46,533
Feb 16, 11 PM $ 0.000642
+0.08%
$ 8.99 million $ 46,639
Feb 16, 10 PM $ 0.000642
+0.19%
$ 8.98 million $ 46,573
Feb 16, 9 PM $ 0.00064
+0.00%
$ 8.96 million $ 46,484
Feb 16, 8 PM $ 0.00064
+0.27%
$ 8.96 million $ 46,482
Feb 16, 7 PM $ 0.000639
+0.10%
$ 8.94 million $ 46,160
Feb 16, 6 PM $ 0.000638
-0.60%
$ 8.93 million $ 45,767
Feb 16, 5 PM $ 0.000642
+1.51%
$ 8.99 million $ 46,040
Feb 16, 4 PM $ 0.000632
-1.29%
$ 8.85 million $ 45,269
Feb 16, 3 PM $ 0.000643
+1.29%
$ 9.01 million $ 41,862
Feb 16, 2 PM $ 0.000636
+0.07%
$ 8.9 million $ 18,969
Feb 16, 1 PM $ 0.000636
-1.25%
$ 8.9 million $ 18,506
Feb 16, 12 PM $ 0.000644
+1.28%
$ 9.01 million $ 18,224
Feb 16, 11 AM $ 0.000637
-0.05%
$ 8.92 million $ 17,650
Feb 16, 10 AM $ 0.000637
-0.42%
$ 8.92 million $ 17,620
Feb 16, 9 AM $ 0.00064
-0.14%
$ 8.96 million $ 17,676
Feb 16, 8 AM $ 0.000641
+0.39%
$ 8.98 million $ 17,702
Feb 16, 7 AM $ 0.000639
-0.34%
$ 8.94 million $ 17,618
Feb 16, 6 AM $ 0.000641
-0.03%
$ 8.97 million $ 17,663
Feb 16, 5 AM $ 0.000641
-0.12%
$ 8.97 million $ 17,645
Feb 16, 4 AM $ 0.000635
-0.22%
$ 8.88 million $ 17,363
Feb 16, 3 AM $ 0.000636
-1.32%
$ 8.9 million $ 17,081
Feb 16, 2 AM $ 0.000644
+0.10%
$ 9.02 million $ 11,640
Feb 16, 1 AM $ 0.000644
+0.13%
$ 9.01 million $ 11,559
Feb 16, 12 AM $ 0.000643
+1.17%
$ 9 million $ 11,363
Feb 15, 11 PM $ 0.000635
+0.09%
$ 8.89 million $ 10,419
Feb 15, 10 PM $ 0.000635
-1.04%
$ 8.89 million $ 10,247
Feb 15, 9 PM $ 0.000641
+0.01%
$ 8.98 million $ 10,314
Feb 15, 8 PM $ 0.000641
+0.00%
$ 8.98 million $ 10,309
Feb 15, 7 PM $ 0.000641
+1.09%
$ 8.98 million $ 10,309
Feb 15, 6 PM $ 0.000634
-1.07%
$ 8.88 million $ 8,109
Feb 15, 5 PM $ 0.000641
+0.00%
$ 8.98 million $ 5,458
Feb 15, 4 PM $ 0.000641
+0.27%
$ 8.98 million $ 5,458
Feb 15, 3 PM $ 0.000639
-0.42%
$ 8.95 million $ 2,662
Feb 15, 2 PM $ 0.000642
-0.08%
$ 8.99 million $ 49,830
Feb 15, 1 PM $ 0.000645
-0.65%
$ 9.03 million $ 49,629
Feb 15, 12 PM $ 0.000651
-0.41%
$ 9.11 million $ 47,986