Observer Historical Data

OBSR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000645
-0.65%
$ 9.03 million $ 49,629
Feb 15, 12 PM $ 0.000651
-0.41%
$ 9.11 million $ 47,986
Feb 15, 11 AM $ 0.000653
+0.50%
$ 9.15 million $ 44,801
Feb 15, 10 AM $ 0.000652
+0.20%
$ 9.13 million $ 44,006
Feb 15, 9 AM $ 0.000651
-0.03%
$ 9.11 million $ 42,912
Feb 15, 8 AM $ 0.000651
-0.29%
$ 9.11 million $ 42,323
Feb 15, 7 AM $ 0.000652
-0.07%
$ 9.13 million $ 40,641
Feb 15, 6 AM $ 0.000653
+0.66%
$ 9.14 million $ 38,009
Feb 15, 5 AM $ 0.000653
+0.30%
$ 9.14 million $ 37,689
Feb 15, 4 AM $ 0.000651
+0.56%
$ 9.11 million $ 36,554
Feb 15, 3 AM $ 0.000647
-0.91%
$ 9.06 million $ 36,214
Feb 15, 2 AM $ 0.000653
+0.00%
$ 9.15 million $ 36,160
Feb 15, 1 AM $ 0.000647
-0.91%
$ 9.06 million $ 36,160
Feb 15, 12 AM $ 0.000647
-0.95%
$ 9.06 million $ 36,112
Feb 14, 11 PM $ 0.000653
+1.10%
$ 9.14 million $ 33,904
Feb 14, 10 PM $ 0.000646
-0.29%
$ 9.04 million $ 33,187
Feb 14, 9 PM $ 0.000648
-0.10%
$ 9.07 million $ 31,422
Feb 14, 8 PM $ 0.000649
-0.01%
$ 9.08 million $ 30,928
Feb 14, 7 PM $ 0.000648
+1.10%
$ 9.07 million $ 30,928
Feb 14, 6 PM $ 0.000641
+0.14%
$ 8.97 million $ 30,399
Feb 14, 5 PM $ 0.00064
-0.93%
$ 8.96 million $ 30,144
Feb 14, 4 PM $ 0.000646
-1.37%
$ 9.04 million $ 30,071
Feb 14, 3 PM $ 0.00065
-0.09%
$ 9.11 million $ 26,346
Feb 14, 2 PM $ 0.000645
-0.63%
$ 9.04 million $ 88,311
Feb 14, 1 PM $ 0.00065
-0.01%
$ 9.09 million $ 87,857
Feb 14, 12 PM $ 0.00065
+0.11%
$ 9.09 million $ 87,194
Feb 14, 11 AM $ 0.000649
+0.11%
$ 9.08 million $ 86,459
Feb 14, 10 AM $ 0.000648
+0.09%
$ 9.08 million $ 81,357
Feb 14, 9 AM $ 0.000648
+0.00%
$ 9.07 million $ 80,964
Feb 14, 8 AM $ 0.000648
-0.13%
$ 9.07 million $ 78,109
Feb 14, 7 AM $ 0.000643
-0.76%
$ 9 million $ 77,706
Feb 14, 6 AM $ 0.000648
-0.02%
$ 9.07 million $ 76,910
Feb 14, 5 AM $ 0.000639
+0.01%
$ 8.95 million $ 76,908
Feb 14, 4 AM $ 0.000639
-1.04%
$ 8.94 million $ 75,698
Feb 14, 3 AM $ 0.000646
+0.55%
$ 9.04 million $ 76,271
Feb 14, 2 AM $ 0.000642
+1.11%
$ 8.99 million $ 74,260
Feb 14, 1 AM $ 0.000635
-1.49%
$ 8.89 million $ 73,434
Feb 14, 12 AM $ 0.000635
+0.00%
$ 8.89 million $ 74,295
Feb 13, 11 PM $ 0.000635
-0.19%
$ 8.89 million $ 73,101
Feb 13, 10 PM $ 0.000636
-1.07%
$ 8.91 million $ 73,158
Feb 13, 9 PM $ 0.000643
+0.80%
$ 9 million $ 73,941
Feb 13, 8 PM $ 0.000638
-0.03%
$ 8.93 million $ 72,762
Feb 13, 7 PM $ 0.000638
-0.12%
$ 8.93 million $ 72,273
Feb 13, 6 PM $ 0.000639
+1.26%
$ 8.94 million $ 72,357
Feb 13, 5 PM $ 0.000631
+0.05%
$ 8.83 million $ 71,444
Feb 13, 4 PM $ 0.000631
+0.04%
$ 8.83 million $ 70,698
Feb 13, 3 PM $ 0.00063
-1.05%
$ 8.83 million $ 70,268
Feb 13, 2 PM $ 0.000639
+0.83%
$ 8.94 million $ 12,342
Feb 13, 1 PM $ 0.000633
+0.48%
$ 8.87 million $ 11,724
Feb 13, 12 PM $ 0.00063
+0.28%
$ 8.82 million $ 10,726