Observer Historical Data

OBSR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.000524
+0.46%
$ 7.34 million $ 48,079
Jun 4, 1 PM $ 0.000522
+0.02%
$ 7.3 million $ 47,791
Jun 4, 12 PM $ 0.000521
-0.54%
$ 7.3 million $ 45,289
Jun 4, 11 AM $ 0.000526
+0.11%
$ 7.36 million $ 44,842
Jun 4, 10 AM $ 0.000525
+0.86%
$ 7.35 million $ 44,901
Jun 4, 9 AM $ 0.000521
-0.01%
$ 7.3 million $ 44,190
Jun 4, 8 AM $ 0.000521
-0.82%
$ 7.3 million $ 42,424
Jun 4, 7 AM $ 0.000526
+0.13%
$ 7.36 million $ 42,318
Jun 4, 6 AM $ 0.000525
-1.45%
$ 7.35 million $ 42,259
Jun 4, 5 AM $ 0.000533
+1.25%
$ 7.46 million $ 37,370
Jun 4, 4 AM $ 0.000526
+0.08%
$ 7.37 million $ 30,426
Jun 4, 3 AM $ 0.000526
+0.18%
$ 7.36 million $ 29,670
Jun 4, 2 AM $ 0.000525
+0.24%
$ 7.35 million $ 29,591
Jun 4, 1 AM $ 0.000529
-1.11%
$ 7.41 million $ 23,138
Jun 4, 12 AM $ 0.000538
-3.06%
$ 7.53 million $ 14,486
Jun 3, 11 PM $ 0.000555
+0.15%
$ 7.77 million $ 1,899
Jun 3, 10 PM $ 0.000554
+0.11%
$ 7.76 million $ 307
Jun 3, 9 PM $ 0.000555
+0.31%
$ 7.77 million $ 297
Jun 3, 8 PM $ 0.000553
+0.01%
$ 7.74 million $ 261
Jun 3, 7 PM $ 0.000553
+0.12%
$ 7.74 million $ 261
Jun 3, 6 PM $ 0.000553
+0.20%
$ 7.75 million $ 260
Jun 3, 5 PM $ 0.000553
+0.14%
$ 7.75 million $ 260
Jun 3, 4 PM $ 0.000553
-0.35%
$ 7.74 million $ 261
Jun 3, 3 PM $ 0.000554
+0.27%
$ 7.75 million $ 108
Jun 3, 2 PM $ 0.000553
+0.48%
$ 7.74 million $ 9,636
Jun 3, 1 PM $ 0.00055
-0.14%
$ 7.71 million $ 9,527
Jun 3, 12 PM $ 0.000551
-0.27%
$ 7.72 million $ 9,069
Jun 3, 11 AM $ 0.000551
+0.00%
$ 7.72 million $ 9,094
Jun 3, 10 AM $ 0.000551
-0.62%
$ 7.72 million $ 9,067
Jun 3, 9 AM $ 0.000555
+0.81%
$ 7.77 million $ 9,010
Jun 3, 8 AM $ 0.000551
-0.03%
$ 7.72 million $ 8,769
Jun 3, 7 AM $ 0.000551
-0.61%
$ 7.72 million $ 8,785
Jun 3, 6 AM $ 0.000553
-0.25%
$ 7.74 million $ 8,287
Jun 3, 5 AM $ 0.000554
-0.52%
$ 7.76 million $ 8,247
Jun 3, 4 AM $ 0.000557
+0.20%
$ 7.8 million $ 8,174
Jun 3, 3 AM $ 0.000556
-0.69%
$ 7.78 million $ 7,013
Jun 3, 2 AM $ 0.00056
-0.08%
$ 7.84 million $ 6,363
Jun 3, 1 AM $ 0.00056
-1.06%
$ 7.84 million $ 6,368
Jun 3, 12 AM $ 0.000566
-0.02%
$ 7.93 million $ 3,745
Jun 2, 11 PM $ 0.000566
+1.00%
$ 7.92 million $ 3,726
Jun 2, 10 PM $ 0.00056
+0.06%
$ 7.84 million $ 3,510
Jun 2, 9 PM $ 0.00056
-0.09%
$ 7.84 million $ 3,453
Jun 2, 8 PM $ 0.000561
+0.02%
$ 7.85 million $ 3,061
Jun 2, 7 PM $ 0.000561
+0.00%
$ 7.85 million $ 3,060
Jun 2, 6 PM $ 0.000561
+0.16%
$ 7.85 million $ 3,043
Jun 2, 5 PM $ 0.00056
-0.75%
$ 7.84 million $ 3,039
Jun 2, 4 PM $ 0.000564
+0.23%
$ 7.9 million $ 2,913
Jun 2, 3 PM $ 0.000563
+0.46%
$ 7.88 million $ 2,200
Jun 2, 2 PM $ 0.00056
-0.78%
$ 7.85 million $ 14,984
Jun 2, 1 PM $ 0.000564
-0.07%
$ 7.9 million $ 14,685