Observer Historical Data

OBSR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00056
-0.78%
$ 7.85 million $ 14,984
Jun 2, 1 PM $ 0.000564
-0.07%
$ 7.9 million $ 14,685
Jun 2, 12 PM $ 0.000565
+0.77%
$ 7.9 million $ 14,350
Jun 2, 11 AM $ 0.00056
-0.47%
$ 7.84 million $ 13,894
Jun 2, 10 AM $ 0.000563
-0.30%
$ 7.88 million $ 12,263
Jun 2, 9 AM $ 0.000566
-0.05%
$ 7.93 million $ 11,594
Jun 2, 8 AM $ 0.000567
-0.21%
$ 7.94 million $ 9,713
Jun 2, 7 AM $ 0.000568
-0.76%
$ 7.95 million $ 9,343
Jun 2, 6 AM $ 0.000572
-1.09%
$ 8.01 million $ 7,469
Jun 2, 5 AM $ 0.000578
+0.01%
$ 8.1 million $ 5,456
Jun 2, 4 AM $ 0.000578
-0.05%
$ 8.1 million $ 5,394
Jun 2, 3 AM $ 0.000579
-0.53%
$ 8.1 million $ 4,446
Jun 2, 2 AM $ 0.000581
-0.04%
$ 8.13 million $ 3,438
Jun 2, 1 AM $ 0.000581
-0.09%
$ 8.13 million $ 3,237
Jun 2, 12 AM $ 0.000581
-0.77%
$ 8.14 million $ 3,180
Jun 1, 11 PM $ 0.000586
+0.02%
$ 8.2 million $ 3,108
Jun 1, 10 PM $ 0.000586
-0.01%
$ 8.2 million $ 3,107
Jun 1, 9 PM $ 0.000585
+0.64%
$ 8.19 million $ 3,090
Jun 1, 8 PM $ 0.000582
+0.00%
$ 8.15 million $ 1,711
Jun 1, 7 PM $ 0.000582
-0.03%
$ 8.14 million $ 1,706
Jun 1, 6 PM $ 0.000582
-0.52%
$ 8.15 million $ 1,707
Jun 1, 5 PM $ 0.000585
+0.12%
$ 8.2 million $ 1,708
Jun 1, 4 PM $ 0.000585
-0.21%
$ 8.19 million $ 1,693
Jun 1, 3 PM $ 0.000586
+0.17%
$ 8.21 million $ 1,569
Jun 1, 2 PM $ 0.000585
+0.26%
$ 8.2 million $ 76,433
Jun 1, 1 PM $ 0.000586
+0.12%
$ 8.2 million $ 75,081
Jun 1, 12 PM $ 0.000585
-0.55%
$ 8.19 million $ 74,891
Jun 1, 11 AM $ 0.000591
+0.00%
$ 8.27 million $ 73,355
Jun 1, 10 AM $ 0.000591
+0.25%
$ 8.27 million $ 73,265
Jun 1, 9 AM $ 0.00059
+0.05%
$ 8.26 million $ 72,881
Jun 1, 8 AM $ 0.00059
-0.02%
$ 8.26 million $ 72,572
Jun 1, 7 AM $ 0.00059
-0.14%
$ 8.26 million $ 71,658
Jun 1, 6 AM $ 0.000591
+0.23%
$ 8.27 million $ 71,367
Jun 1, 5 AM $ 0.000589
+0.70%
$ 8.25 million $ 71,051
Jun 1, 4 AM $ 0.000591
+0.48%
$ 8.28 million $ 70,215
Jun 1, 3 AM $ 0.000588
+1.09%
$ 8.24 million $ 70,228
Jun 1, 2 AM $ 0.000582
-0.05%
$ 8.15 million $ 68,741
Jun 1, 1 AM $ 0.000582
-0.54%
$ 8.15 million $ 68,715
Jun 1, 12 AM $ 0.000585
-0.42%
$ 8.2 million $ 67,904
May 31, 11 PM $ 0.000588
+0.00%
$ 8.23 million $ 68,157
May 31, 10 PM $ 0.000594
+1.27%
$ 8.31 million $ 67,731
May 31, 9 PM $ 0.000586
-0.09%
$ 8.21 million $ 66,143
May 31, 8 PM $ 0.000587
+0.07%
$ 8.22 million $ 66,179
May 31, 7 PM $ 0.000586
-0.02%
$ 8.21 million $ 66,046
May 31, 6 PM $ 0.000587
-1.10%
$ 8.21 million $ 66,007
May 31, 5 PM $ 0.000593
+0.13%
$ 8.3 million $ 66,309
May 31, 4 PM $ 0.000592
+1.16%
$ 8.29 million $ 66,195
May 31, 3 PM $ 0.000586
-1.20%
$ 8.2 million $ 64,358
May 31, 2 PM $ 0.000593
+0.04%
$ 8.3 million $ 10,998
May 31, 1 PM $ 0.000588
+0.18%
$ 8.24 million $ 10,228