Observer Historical Data

OBSR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00063
+0.28%
$ 8.82 million $ 10,726
Feb 13, 11 AM $ 0.000628
-0.17%
$ 8.8 million $ 10,592
Feb 13, 10 AM $ 0.00063
-0.78%
$ 8.81 million $ 10,528
Feb 13, 9 AM $ 0.000634
+0.74%
$ 8.88 million $ 8,815
Feb 13, 8 AM $ 0.000634
+0.02%
$ 8.88 million $ 8,042
Feb 13, 7 AM $ 0.000634
+0.00%
$ 8.87 million $ 8,063
Feb 13, 6 AM $ 0.000634
+0.81%
$ 8.87 million $ 8,063
Feb 13, 5 AM $ 0.000629
-0.03%
$ 8.8 million $ 7,651
Feb 13, 4 AM $ 0.000629
-0.09%
$ 8.81 million $ 6,920
Feb 13, 3 AM $ 0.00063
-0.75%
$ 8.81 million $ 6,903
Feb 13, 2 AM $ 0.000634
-0.08%
$ 8.88 million $ 6,600
Feb 13, 1 AM $ 0.000634
+0.78%
$ 8.88 million $ 6,606
Feb 13, 12 AM $ 0.000629
+0.00%
$ 8.81 million $ 6,178
Feb 12, 11 PM $ 0.000629
+0.00%
$ 8.81 million $ 4,458
Feb 12, 10 PM $ 0.000629
+0.01%
$ 8.81 million $ 4,379
Feb 12, 9 PM $ 0.000629
-1.11%
$ 8.81 million $ 4,350
Feb 12, 8 PM $ 0.000636
-0.02%
$ 8.91 million $ 3,452
Feb 12, 7 PM $ 0.000631
+0.01%
$ 8.83 million $ 3,453
Feb 12, 6 PM $ 0.000631
-0.08%
$ 8.83 million $ 3,401
Feb 12, 5 PM $ 0.000631
-0.20%
$ 8.84 million $ 3,183
Feb 12, 4 PM $ 0.000632
-0.80%
$ 8.85 million $ 2,922
Feb 12, 3 PM $ 0.000638
+0.09%
$ 8.93 million $ 1,466
Feb 12, 2 PM $ 0.000637
-0.65%
$ 8.92 million $ 40,058
Feb 12, 1 PM $ 0.000637
-0.30%
$ 8.91 million $ 32,191
Feb 12, 12 PM $ 0.000639
-0.06%
$ 8.94 million $ 30,682
Feb 12, 11 AM $ 0.000639
-0.24%
$ 8.95 million $ 30,702
Feb 12, 10 AM $ 0.000633
+0.11%
$ 8.86 million $ 29,918
Feb 12, 9 AM $ 0.000632
+0.23%
$ 8.85 million $ 28,684
Feb 12, 8 AM $ 0.00063
+0.06%
$ 8.83 million $ 27,309
Feb 12, 7 AM $ 0.00063
-1.04%
$ 8.82 million $ 22,707
Feb 12, 6 AM $ 0.000637
+0.88%
$ 8.91 million $ 22,517
Feb 12, 5 AM $ 0.000631
+0.21%
$ 8.84 million $ 20,974
Feb 12, 4 AM $ 0.00063
+0.25%
$ 8.82 million $ 19,726
Feb 12, 3 AM $ 0.000628
+0.04%
$ 8.79 million $ 18,876
Feb 12, 2 AM $ 0.000628
-1.22%
$ 8.79 million $ 18,845
Feb 12, 1 AM $ 0.000636
+0.15%
$ 8.9 million $ 19,008
Feb 12, 12 AM $ 0.000635
+1.28%
$ 8.89 million $ 17,960
Feb 11, 11 PM $ 0.000627
-0.01%
$ 8.77 million $ 16,967
Feb 11, 10 PM $ 0.000627
+0.09%
$ 8.77 million $ 15,275
Feb 11, 9 PM $ 0.000626
-0.04%
$ 8.77 million $ 14,992
Feb 11, 8 PM $ 0.000626
+0.38%
$ 8.77 million $ 14,912
Feb 11, 7 PM $ 0.000623
-0.64%
$ 8.72 million $ 13,751
Feb 11, 6 PM $ 0.000627
-1.63%
$ 8.77 million $ 10,779
Feb 11, 5 PM $ 0.000637
+2.08%
$ 8.92 million $ 10,822
Feb 11, 4 PM $ 0.000624
-0.89%
$ 8.74 million $ 10,506
Feb 11, 3 PM $ 0.00063
-2.08%
$ 8.82 million $ 7,703
Feb 11, 2 PM $ 0.000643
+0.23%
$ 9.01 million $ 535,096
Feb 11, 1 PM $ 0.000642
+1.83%
$ 8.99 million $ 528,134
Feb 11, 12 PM $ 0.000631
-0.21%
$ 8.83 million $ 511,549
Feb 11, 11 AM $ 0.000637
+2.80%
$ 8.92 million $ 501,241