Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $0.000371
+0.15%
$5.19 million $4,207
Jul 21, 3 AM $0.000371
+0.23%
$5.19 million $3,108
Jul 21, 2 AM $0.000369
+0.07%
$5.17 million $3,098
Jul 21, 1 AM $0.000369
+0.50%
$5.17 million $3,082
Jul 21, 12 AM $0.000366
-0.95%
$5.13 million $2,902
Jul 20, 11 PM $0.00037
-0.03%
$5.18 million $1,979
Jul 20, 10 PM $0.00037
-1.12%
$5.18 million $1,980
Jul 20, 9 PM $0.000374
+0.06%
$5.24 million $479
Jul 20, 8 PM $0.000374
-0.06%
$5.23 million $479
Jul 20, 7 PM $0.000374
+0.06%
$5.24 million $479
Jul 20, 6 PM $0.000374
+0.01%
$5.23 million $472
Jul 20, 5 PM $0.000374
+0.04%
$5.23 million $472
Jul 20, 4 PM $0.000374
+0.67%
$5.23 million $472
Jul 20, 3 PM $0.000371
-0.33%
$5.19 million $100
Jul 20, 2 PM $0.000372
+0.11%
$5.21 million $10,802
Jul 20, 1 PM $0.000372
-0.18%
$5.21 million $10,790
Jul 20, 12 PM $0.000373
-0.10%
$5.22 million $10,806
Jul 20, 11 AM $0.000373
+0.04%
$5.22 million $10,734
Jul 20, 10 AM $0.000373
+1.20%
$5.22 million $10,718
Jul 20, 9 AM $0.000367
-0.72%
$5.13 million $10,417
Jul 20, 8 AM $0.000369
+0.02%
$5.17 million $9,104
Jul 20, 7 AM $0.000369
+1.86%
$5.17 million $8,831
Jul 20, 6 AM $0.000362
-4.64%
$5.07 million $8,521
Jul 20, 5 AM $0.00038
-1.26%
$5.32 million $2,957
Jul 20, 4 AM $0.000385
-1.31%
$5.39 million $2,246
Jul 20, 3 AM $0.00039
-0.02%
$5.46 million $269
Jul 20, 2 AM $0.00039
-0.57%
$5.46 million $164
Jul 20, 1 AM $0.000392
+0.20%
$5.49 million $62
Jul 20, 12 AM $0.000391
+0.07%
$5.47 million $62
Jul 19, 11 PM $0.000391
+0.62%
$5.47 million $49
Jul 19, 10 PM $0.000388
-0.72%
$5.44 million $37
Jul 19, 9 PM $0.000391
+0.05%
$5.48 million $32
Jul 19, 8 PM $0.000391
+0.00%
$5.47 million $3
Jul 19, 7 PM $0.000391
+0.00%
$5.47 million $3
Jul 19, 6 PM $0.000391
+0.00%
$5.47 million $3
Jul 19, 5 PM $0.000391
+0.00%
$5.47 million $3
Jul 19, 4 PM $0.000391
+0.00%
$5.47 million $3
Jul 19, 3 PM $0.000391
+0.00%
$5.47 million $3
Jul 19, 2 PM $0.000391
+0.80%
$5.48 million $10,014
Jul 19, 1 PM $0.000388
+0.00%
$5.44 million $9,860
Jul 19, 12 PM $0.000388
+0.00%
$5.44 million $9,860
Jul 19, 11 AM $0.000388
+0.00%
$5.44 million $9,834
Jul 19, 10 AM $0.000388
+0.02%
$5.44 million $9,799
Jul 19, 9 AM $0.000388
+0.00%
$5.43 million $9,774
Jul 19, 8 AM $0.000388
-0.02%
$5.43 million $9,774
Jul 19, 7 AM $0.000388
-0.81%
$5.44 million $9,723
Jul 19, 6 AM $0.000391
+0.74%
$5.48 million $9,739
Jul 19, 5 AM $0.000389
-0.43%
$5.44 million $9,664
Jul 19, 4 AM $0.00039
-0.62%
$5.46 million $9,564
Jul 19, 3 AM $0.000393
+0.21%
$5.5 million $9,549