Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.000393
+0.21%
$5.5 million $9,549
Jul 19, 2 AM $0.000392
+0.14%
$5.49 million $9,486
Jul 19, 1 AM $0.000391
+0.37%
$5.48 million $8,779
Jul 19, 12 AM $0.00039
+0.00%
$5.46 million $8,514
Jul 18, 11 PM $0.00039
+0.00%
$5.46 million $8,497
Jul 18, 10 PM $0.00039
+0.78%
$5.46 million $8,497
Jul 18, 9 PM $0.000387
+0.30%
$5.41 million $8,331
Jul 18, 8 PM $0.000386
+0.02%
$5.4 million $8,303
Jul 18, 7 PM $0.000386
+0.00%
$5.4 million $8,254
Jul 18, 6 PM $0.000386
+0.00%
$5.4 million $8,254
Jul 18, 5 PM $0.000383
-1.59%
$5.36 million $8,190
Jul 18, 4 PM $0.000389
-1.47%
$5.45 million $3,980
Jul 18, 3 PM $0.000395
+0.14%
$5.53 million $33
Jul 18, 2 PM $0.000394
-0.44%
$5.51 million $1,263
Jul 18, 1 PM $0.000396
+0.50%
$5.54 million $1,265
Jul 18, 12 PM $0.000397
+0.00%
$5.56 million $728
Jul 18, 11 AM $0.000397
+0.00%
$5.56 million $725
Jul 18, 10 AM $0.000397
+0.00%
$5.56 million $725
Jul 18, 9 AM $0.000397
-0.01%
$5.56 million $725
Jul 18, 8 AM $0.000397
+0.01%
$5.56 million $718
Jul 18, 7 AM $0.000397
+0.89%
$5.56 million $718
Jul 18, 6 AM $0.000394
-0.95%
$5.51 million $628
Jul 18, 5 AM $0.000397
+0.50%
$5.56 million $237
Jul 18, 4 AM $0.000395
+0.14%
$5.53 million $225
Jul 18, 3 AM $0.000395
-0.19%
$5.53 million $220
Jul 18, 2 AM $0.000396
+0.00%
$5.54 million $160
Jul 18, 1 AM $0.000396
+0.00%
$5.54 million $160
Jul 18, 12 AM $0.000396
-0.51%
$5.54 million $160
Jul 17, 11 PM $0.000398
+0.00%
$5.57 million $67
Jul 17, 10 PM $0.000398
+0.00%
$5.57 million $40
Jul 17, 9 PM $0.000398
+0.02%
$5.57 million $40
Jul 17, 8 PM $0.000398
+0.18%
$5.57 million $40
Jul 17, 7 PM $0.000397
-0.05%
$5.55 million $40
Jul 17, 6 PM $0.000397
+0.00%
$5.56 million $40
Jul 17, 5 PM $0.000397
+0.06%
$5.56 million $40
Jul 17, 4 PM $0.000397
+0.64%
$5.55 million $40
Jul 17, 3 PM $0.000394
-1.19%
$5.51 million $26
Jul 17, 2 PM $0.000398
+0.07%
$5.58 million $790
Jul 17, 1 PM $0.000398
+0.03%
$5.57 million $758
Jul 17, 12 PM $0.000398
+0.07%
$5.57 million $758
Jul 17, 11 AM $0.000398
-0.06%
$5.57 million $758
Jul 17, 10 AM $0.000398
-0.03%
$5.57 million $758
Jul 17, 9 AM $0.000398
+0.73%
$5.57 million $758
Jul 17, 8 AM $0.000395
-0.34%
$5.53 million $749
Jul 17, 7 AM $0.000396
-0.49%
$5.55 million $752
Jul 17, 6 AM $0.000398
-0.45%
$5.58 million $701
Jul 17, 5 AM $0.0004
+0.42%
$5.6 million $696
Jul 17, 4 AM $0.000399
+0.04%
$5.58 million $672
Jul 17, 3 AM $0.000398
-0.05%
$5.58 million $672
Jul 17, 2 AM $0.000399
-0.11%
$5.58 million $651