Observer Historical Data

OBSR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.000637
+2.80%
$ 8.92 million $ 501,241
Feb 11, 10 AM $ 0.00062
-0.43%
$ 8.68 million $ 283,807
Feb 11, 9 AM $ 0.000623
+1.95%
$ 8.72 million $ 282,206
Feb 11, 8 AM $ 0.000611
+0.45%
$ 8.55 million $ 267,905
Feb 11, 7 AM $ 0.000608
-0.06%
$ 8.51 million $ 265,401
Feb 11, 6 AM $ 0.000614
+0.40%
$ 8.6 million $ 262,345
Feb 11, 5 AM $ 0.000601
-2.97%
$ 8.41 million $ 261,191
Feb 11, 4 AM $ 0.000619
+0.00%
$ 8.67 million $ 16,281
Feb 11, 3 AM $ 0.000619
-0.03%
$ 8.67 million $ 15,490
Feb 11, 2 AM $ 0.00062
+0.04%
$ 8.67 million $ 14,367
Feb 11, 1 AM $ 0.000619
-1.33%
$ 8.67 million $ 14,019
Feb 11, 12 AM $ 0.000628
-0.34%
$ 8.79 million $ 12,385
Feb 10, 11 PM $ 0.00063
+0.32%
$ 8.82 million $ 8,947
Feb 10, 10 PM $ 0.000628
+0.96%
$ 8.79 million $ 6,816
Feb 10, 9 PM $ 0.000622
+0.41%
$ 8.71 million $ 5,954
Feb 10, 8 PM $ 0.000619
+0.05%
$ 8.67 million $ 5,156
Feb 10, 7 PM $ 0.000619
+0.04%
$ 8.67 million $ 4,995
Feb 10, 6 PM $ 0.000619
-0.51%
$ 8.66 million $ 4,992
Feb 10, 5 PM $ 0.000622
-0.04%
$ 8.71 million $ 4,701
Feb 10, 4 PM $ 0.000622
+0.12%
$ 8.71 million $ 4,703
Feb 10, 3 PM $ 0.000621
+0.37%
$ 8.7 million $ 4,334
Feb 10, 2 PM $ 0.000622
+0.26%
$ 8.7 million $ 40,324
Feb 10, 1 PM $ 0.00062
+0.32%
$ 8.68 million $ 40,210
Feb 10, 12 PM $ 0.000618
+0.21%
$ 8.65 million $ 39,989
Feb 10, 11 AM $ 0.000617
-0.11%
$ 8.63 million $ 35,610
Feb 10, 10 AM $ 0.000617
-0.19%
$ 8.64 million $ 34,405
Feb 10, 9 AM $ 0.000619
+0.13%
$ 8.66 million $ 33,537
Feb 10, 8 AM $ 0.000618
+0.08%
$ 8.65 million $ 31,375
Feb 10, 7 AM $ 0.000617
-0.60%
$ 8.64 million $ 29,009
Feb 10, 6 AM $ 0.000621
+0.38%
$ 8.69 million $ 28,922
Feb 10, 5 AM $ 0.000619
-0.48%
$ 8.66 million $ 28,609
Feb 10, 4 AM $ 0.000622
+0.01%
$ 8.71 million $ 25,777
Feb 10, 3 AM $ 0.000622
-0.24%
$ 8.7 million $ 21,695
Feb 10, 2 AM $ 0.000623
+0.80%
$ 8.72 million $ 21,414
Feb 10, 1 AM $ 0.000618
-0.08%
$ 8.65 million $ 17,571
Feb 10, 12 AM $ 0.000618
-0.68%
$ 8.66 million $ 14,947
Feb 9, 11 PM $ 0.000622
+0.86%
$ 8.71 million $ 13,716
Feb 9, 10 PM $ 0.000617
-0.95%
$ 8.64 million $ 13,514
Feb 9, 9 PM $ 0.000623
-0.01%
$ 8.72 million $ 8,344
Feb 9, 8 PM $ 0.000623
+0.48%
$ 8.72 million $ 8,338
Feb 9, 7 PM $ 0.00062
-0.14%
$ 8.68 million $ 4,958
Feb 9, 6 PM $ 0.000621
+0.17%
$ 8.69 million $ 4,212
Feb 9, 5 PM $ 0.00062
-0.15%
$ 8.68 million $ 3,893
Feb 9, 4 PM $ 0.000621
+0.35%
$ 8.69 million $ 2,851
Feb 9, 3 PM $ 0.000619
-0.41%
$ 8.66 million $ 1,752
Feb 9, 2 PM $ 0.000621
+0.22%
$ 8.7 million $ 261,173
Feb 9, 1 PM $ 0.00062
+0.37%
$ 8.68 million $ 257,205
Feb 9, 12 PM $ 0.000618
-0.63%
$ 8.65 million $ 255,363
Feb 9, 11 AM $ 0.000622
+1.42%
$ 8.71 million $ 252,804
Feb 9, 10 AM $ 0.000613
-1.20%
$ 8.59 million $ 248,972