Observer Historical Data

OBSR Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000588
+0.18%
$ 8.24 million $ 10,228
May 31, 12 PM $ 0.000587
+0.44%
$ 8.22 million $ 9,107
May 31, 11 AM $ 0.000585
+0.00%
$ 8.19 million $ 8,651
May 31, 10 AM $ 0.000585
+0.00%
$ 8.19 million $ 8,651
May 31, 9 AM $ 0.000585
-0.43%
$ 8.19 million $ 8,468
May 31, 8 AM $ 0.000587
+0.51%
$ 8.22 million $ 8,435
May 31, 7 AM $ 0.000584
+0.02%
$ 8.18 million $ 7,907
May 31, 6 AM $ 0.000584
+0.27%
$ 8.18 million $ 7,289
May 31, 5 AM $ 0.000583
-0.80%
$ 8.16 million $ 5,556
May 31, 4 AM $ 0.000587
+0.00%
$ 8.22 million $ 2,411
May 31, 3 AM $ 0.000587
+0.51%
$ 8.22 million $ 2,411
May 31, 2 AM $ 0.000587
+0.51%
$ 8.22 million $ 2,389
May 31, 1 AM $ 0.000584
+0.01%
$ 8.18 million $ 2,084
May 31, 12 AM $ 0.000584
-0.52%
$ 8.18 million $ 2,080
May 30, 11 PM $ 0.000587
-0.02%
$ 8.22 million $ 1,825
May 30, 10 PM $ 0.000587
+0.00%
$ 8.22 million $ 1,556
May 30, 9 PM $ 0.000587
-0.30%
$ 8.22 million $ 1,182
May 30, 8 PM $ 0.000589
+0.28%
$ 8.25 million $ 954
May 30, 7 PM $ 0.000587
+0.00%
$ 8.22 million $ 893
May 30, 6 PM $ 0.000587
+0.00%
$ 8.22 million $ 893
May 30, 5 PM $ 0.000587
+0.00%
$ 8.22 million $ 893
May 30, 4 PM $ 0.000587
+0.00%
$ 8.22 million $ 893
May 30, 3 PM $ 0.000589
-0.43%
$ 8.24 million $ 775
May 30, 2 PM $ 0.000591
+0.30%
$ 8.28 million $ 5,638
May 30, 1 PM $ 0.000591
+0.01%
$ 8.28 million $ 5,246
May 30, 12 PM $ 0.000591
-0.01%
$ 8.27 million $ 5,054
May 30, 11 AM $ 0.000591
-0.21%
$ 8.27 million $ 4,679
May 30, 10 AM $ 0.000591
+0.00%
$ 8.28 million $ 4,159
May 30, 9 AM $ 0.000592
-0.01%
$ 8.29 million $ 4,127
May 30, 8 AM $ 0.000592
+0.21%
$ 8.29 million $ 3,602
May 30, 7 AM $ 0.000591
-0.17%
$ 8.27 million $ 3,587
May 30, 6 AM $ 0.000592
+0.00%
$ 8.29 million $ 3,463
May 30, 5 AM $ 0.000592
+0.76%
$ 8.29 million $ 3,463
May 30, 4 AM $ 0.000588
-0.20%
$ 8.23 million $ 1,654
May 30, 3 AM $ 0.000589
-0.21%
$ 8.25 million $ 1,597
May 30, 2 AM $ 0.00059
-0.03%
$ 8.27 million $ 1,578
May 30, 1 AM $ 0.000591
+0.19%
$ 8.27 million $ 535
May 30, 12 AM $ 0.000589
+0.00%
$ 8.25 million $ 430
May 29, 11 PM $ 0.000589
+0.06%
$ 8.25 million $ 394
May 29, 10 PM $ 0.000589
+0.00%
$ 8.25 million $ 391
May 29, 9 PM $ 0.000589
-0.07%
$ 8.25 million $ 125
May 29, 8 PM $ 0.000589
+0.28%
$ 8.25 million $ 126
May 29, 7 PM $ 0.000588
+0.45%
$ 8.23 million $ 101
May 29, 6 PM $ 0.000586
-0.45%
$ 8.2 million $ 50
May 29, 5 PM $ 0.000588
-0.06%
$ 8.24 million $ 44
May 29, 4 PM $ 0.000589
+0.08%
$ 8.24 million $ 44
May 29, 3 PM $ 0.000588
+0.49%
$ 8.24 million $ 21
May 29, 2 PM $ 0.000588
+0.11%
$ 8.24 million $ 4,577
May 29, 1 PM $ 0.000588
+0.08%
$ 8.23 million $ 4,585
May 29, 12 PM $ 0.000587
-0.04%
$ 8.22 million $ 4,583