Observer Historical Data

OBSR Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000587
-0.04%
$ 8.22 million $ 4,583
May 29, 11 AM $ 0.000587
+0.10%
$ 8.22 million $ 4,454
May 29, 10 AM $ 0.000587
+0.03%
$ 8.22 million $ 4,447
May 29, 9 AM $ 0.000587
+0.45%
$ 8.21 million $ 4,434
May 29, 8 AM $ 0.000584
-0.07%
$ 8.18 million $ 4,018
May 29, 7 AM $ 0.000584
+0.22%
$ 8.18 million $ 3,942
May 29, 6 AM $ 0.000583
-0.38%
$ 8.16 million $ 3,927
May 29, 5 AM $ 0.000585
+1.04%
$ 8.19 million $ 3,490
May 29, 4 AM $ 0.000579
+0.09%
$ 8.11 million $ 2,739
May 29, 3 AM $ 0.000579
-0.41%
$ 8.11 million $ 2,689
May 29, 2 AM $ 0.000581
-0.96%
$ 8.13 million $ 2,327
May 29, 1 AM $ 0.000586
+0.67%
$ 8.2 million $ 2,035
May 29, 12 AM $ 0.000591
-0.38%
$ 8.27 million $ 2,016
May 28, 11 PM $ 0.000593
+0.04%
$ 8.31 million $ 693
May 28, 10 PM $ 0.000593
+0.21%
$ 8.3 million $ 294
May 28, 9 PM $ 0.000592
+1.48%
$ 8.28 million $ 218
May 28, 8 PM $ 0.000583
-0.13%
$ 8.16 million $ 15
May 28, 7 PM $ 0.000584
+0.10%
$ 8.17 million $ 15
May 28, 6 PM $ 0.000583
-0.16%
$ 8.17 million $ 15
May 28, 5 PM $ 0.000584
-0.04%
$ 8.18 million $ 15
May 28, 4 PM $ 0.000588
+0.08%
$ 8.23 million $ 15
May 28, 3 PM $ 0.000588
+0.04%
$ 8.23 million $ 3
May 28, 2 PM $ 0.000587
+0.23%
$ 8.22 million $ 19,458
May 28, 1 PM $ 0.000585
+0.01%
$ 8.19 million $ 19,243
May 28, 12 PM $ 0.000585
+0.60%
$ 8.19 million $ 19,223
May 28, 11 AM $ 0.000582
-0.78%
$ 8.14 million $ 19,087
May 28, 10 AM $ 0.000586
+0.86%
$ 8.21 million $ 18,965
May 28, 9 AM $ 0.000581
+0.13%
$ 8.14 million $ 18,718
May 28, 8 AM $ 0.000581
-1.11%
$ 8.13 million $ 18,688
May 28, 7 AM $ 0.000587
+1.18%
$ 8.22 million $ 18,836
May 28, 6 AM $ 0.000581
-0.83%
$ 8.13 million $ 18,303
May 28, 5 AM $ 0.000579
+0.03%
$ 8.11 million $ 16,324
May 28, 4 AM $ 0.000579
-1.08%
$ 8.11 million $ 14,600
May 28, 3 AM $ 0.000586
-0.32%
$ 8.21 million $ 10,162
May 28, 2 AM $ 0.000589
-0.45%
$ 8.24 million $ 6,201
May 28, 1 AM $ 0.000592
-0.17%
$ 8.28 million $ 4,967
May 28, 12 AM $ 0.000592
+0.34%
$ 8.29 million $ 4,978
May 27, 11 PM $ 0.00059
-0.65%
$ 8.26 million $ 3,443
May 27, 10 PM $ 0.000594
+0.65%
$ 8.32 million $ 3,103
May 27, 9 PM $ 0.00059
-0.89%
$ 8.26 million $ 3,069
May 27, 8 PM $ 0.000596
-0.03%
$ 8.34 million $ 93
May 27, 7 PM $ 0.000596
+0.02%
$ 8.34 million $ 93
May 27, 6 PM $ 0.000596
-0.50%
$ 8.34 million $ 93
May 27, 5 PM $ 0.000599
-0.17%
$ 8.39 million $ 30
May 27, 4 PM $ 0.0006
+0.06%
$ 8.4 million $ 30
May 27, 3 PM $ 0.0006
-0.21%
$ 8.4 million $ 24
May 27, 2 PM $ 0.000598
-0.01%
$ 8.37 million $ 33,677
May 27, 1 PM $ 0.000598
-0.14%
$ 8.38 million $ 33,481
May 27, 12 PM $ 0.0006
+0.28%
$ 8.4 million $ 32,347
May 27, 11 AM $ 0.000598
-0.30%
$ 8.37 million $ 32,283