Observer Historical Data

OBSR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.000613
-1.20%
$ 8.59 million $ 248,972
Feb 9, 9 AM $ 0.000621
-0.63%
$ 8.69 million $ 240,380
Feb 9, 8 AM $ 0.000625
-2.17%
$ 8.75 million $ 230,812
Feb 9, 7 AM $ 0.000639
-0.30%
$ 8.94 million $ 216,166
Feb 9, 6 AM $ 0.000646
+0.72%
$ 9.05 million $ 213,307
Feb 9, 5 AM $ 0.000642
+0.38%
$ 8.99 million $ 208,743
Feb 9, 4 AM $ 0.000641
-0.83%
$ 8.98 million $ 203,521
Feb 9, 3 AM $ 0.000639
+0.32%
$ 8.95 million $ 202,581
Feb 9, 2 AM $ 0.000639
+0.15%
$ 8.95 million $ 186,922
Feb 9, 1 AM $ 0.000638
-0.97%
$ 8.93 million $ 181,442
Feb 9, 12 AM $ 0.000639
+0.09%
$ 8.95 million $ 175,847
Feb 8, 11 PM $ 0.000636
-0.01%
$ 8.9 million $ 166,958
Feb 8, 10 PM $ 0.000636
+0.80%
$ 8.9 million $ 158,474
Feb 8, 9 PM $ 0.000631
-0.18%
$ 8.83 million $ 151,295
Feb 8, 8 PM $ 0.000632
-1.92%
$ 8.85 million $ 150,095
Feb 8, 7 PM $ 0.000637
+1.30%
$ 8.91 million $ 143,334
Feb 8, 6 PM $ 0.000628
-0.82%
$ 8.8 million $ 123,577
Feb 8, 5 PM $ 0.000631
+1.62%
$ 8.83 million $ 119,650
Feb 8, 4 PM $ 0.000622
-1.98%
$ 8.71 million $ 112,551
Feb 8, 3 PM $ 0.000641
-6.57%
$ 8.98 million $ 93,742
Feb 8, 2 PM $ 0.000692
-0.30%
$ 9.69 million $ 3.19 million
Feb 8, 1 PM $ 0.000683
+0.45%
$ 9.56 million $ 3.1 million
Feb 8, 12 PM $ 0.000683
+0.03%
$ 9.56 million $ 3 million
Feb 8, 11 AM $ 0.000684
+0.87%
$ 9.57 million $ 2.98 million
Feb 8, 10 AM $ 0.000689
-3.72%
$ 9.64 million $ 2.89 million
Feb 8, 9 AM $ 0.000713
-2.54%
$ 9.98 million $ 2.94 million
Feb 8, 8 AM $ 0.000752
+5.36%
$ 10.52 million $ 2.88 million
Feb 8, 7 AM $ 0.000721
-2.13%
$ 10.09 million $ 2.63 million
Feb 8, 6 AM $ 0.000735
-0.37%
$ 10.28 million $ 2.53 million
Feb 8, 5 AM $ 0.000741
+2.76%
$ 10.38 million $ 2.49 million
Feb 8, 4 AM $ 0.000748
-2.41%
$ 10.47 million $ 2.26 million
Feb 8, 3 AM $ 0.000771
+6.01%
$ 10.8 million $ 2.02 million
Feb 8, 2 AM $ 0.000716
+2.54%
$ 10.02 million $ 1.53 million
Feb 8, 1 AM $ 0.000697
+0.00%
$ 9.76 million $ 1.17 million
Feb 8, 12 AM $ 0.000689
-6.23%
$ 9.64 million $ 1.07 million
Feb 7, 11 PM $ 0.000723
+8.22%
$ 10.12 million $ 932,147
Feb 7, 10 PM $ 0.000618
+0.38%
$ 8.65 million $ 232,325
Feb 7, 9 PM $ 0.000616
+0.11%
$ 8.63 million $ 185,041
Feb 7, 8 PM $ 0.000615
-0.24%
$ 8.61 million $ 184,005
Feb 7, 7 PM $ 0.000616
+0.70%
$ 8.63 million $ 183,883
Feb 7, 6 PM $ 0.000612
+0.65%
$ 8.57 million $ 181,053
Feb 7, 5 PM $ 0.000608
+0.30%
$ 8.51 million $ 179,442
Feb 7, 4 PM $ 0.000606
-0.88%
$ 8.48 million $ 178,452
Feb 7, 3 PM $ 0.000622
+4.53%
$ 8.7 million $ 163,985
Feb 7, 2 PM $ 0.000595
-0.49%
$ 8.33 million $ 290,273
Feb 7, 1 PM $ 0.000598
+0.82%
$ 8.37 million $ 288,211
Feb 7, 12 PM $ 0.000595
+1.51%
$ 8.34 million $ 284,904
Feb 7, 11 AM $ 0.0006
+2.27%
$ 8.41 million $ 273,195
Feb 7, 10 AM $ 0.0006
+1.07%
$ 8.4 million $ 266,948
Feb 7, 9 AM $ 0.000615
+5.10%
$ 8.61 million $ 235,817