Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.000399
+0.02%
$5.59 million $651
Jul 17, 12 AM $0.000399
+0.17%
$5.59 million $644
Jul 16, 11 PM $0.0004
-0.05%
$5.6 million $60
Jul 16, 10 PM $0.0004
+0.05%
$5.6 million $61
Jul 16, 9 PM $0.0004
-0.01%
$5.6 million $61
Jul 16, 8 PM $0.0004
-0.15%
$5.6 million $61
Jul 16, 7 PM $0.000401
+0.03%
$5.61 million $3
Jul 16, 6 PM $0.000401
+0.01%
$5.61 million $3
Jul 16, 5 PM $0.000401
-0.02%
$5.61 million $3
Jul 16, 4 PM $0.000401
-0.03%
$5.62 million $3
Jul 16, 3 PM $0.000401
+0.17%
$5.62 million $3
Jul 16, 2 PM $0.000401
+0.03%
$5.61 million $11,103
Jul 16, 1 PM $0.000401
+0.54%
$5.61 million $11,100
Jul 16, 12 PM $0.000399
-0.71%
$5.58 million $11,034
Jul 16, 11 AM $0.000401
+3.25%
$5.62 million $9,774
Jul 16, 10 AM $0.000389
-3.66%
$5.44 million $8,028
Jul 16, 9 AM $0.000404
+1.16%
$5.65 million $2,723
Jul 16, 8 AM $0.000399
+0.04%
$5.59 million $2,330
Jul 16, 7 AM $0.000399
-0.04%
$5.59 million $2,330
Jul 16, 6 AM $0.000399
+0.40%
$5.59 million $2,331
Jul 16, 5 AM $0.000398
-0.03%
$5.57 million $2,317
Jul 16, 4 AM $0.000398
-0.73%
$5.57 million $2,317
Jul 16, 3 AM $0.0004
-0.76%
$5.6 million $1,229
Jul 16, 2 AM $0.000404
+0.12%
$5.65 million $787
Jul 16, 1 AM $0.000403
+0.66%
$5.64 million $772
Jul 16, 12 AM $0.000401
-0.24%
$5.61 million $764
Jul 15, 11 PM $0.000402
-0.74%
$5.63 million $430
Jul 15, 10 PM $0.000405
+0.00%
$5.68 million $366
Jul 15, 9 PM $0.000405
-0.07%
$5.68 million $366
Jul 15, 8 PM $0.000406
+0.05%
$5.68 million $366
Jul 15, 7 PM $0.000405
-0.02%
$5.68 million $366
Jul 15, 6 PM $0.000406
+0.04%
$5.68 million $366
Jul 15, 5 PM $0.000406
+0.17%
$5.68 million $366
Jul 15, 4 PM $0.000405
+0.00%
$5.67 million $365
Jul 15, 3 PM $0.000405
+0.20%
$5.67 million $365
Jul 15, 2 PM $0.000404
+0.86%
$5.66 million $3,678
Jul 15, 1 PM $0.000401
+0.01%
$5.61 million $3,385
Jul 15, 12 PM $0.000401
+0.29%
$5.61 million $3,210
Jul 15, 11 AM $0.0004
-0.04%
$5.59 million $3,189
Jul 15, 10 AM $0.0004
+0.09%
$5.59 million $3,189
Jul 15, 9 AM $0.000399
-0.03%
$5.59 million $3,186
Jul 15, 8 AM $0.000399
-0.06%
$5.59 million $3,187
Jul 15, 7 AM $0.0004
-0.41%
$5.59 million $3,189
Jul 15, 6 AM $0.000401
-0.18%
$5.62 million $3,086
Jul 15, 5 AM $0.000402
-0.23%
$5.62 million $3,090
Jul 15, 4 AM $0.000403
-0.02%
$5.64 million $2,200
Jul 15, 3 AM $0.000402
-0.14%
$5.63 million $249
Jul 15, 2 AM $0.000403
-0.34%
$5.64 million $249
Jul 15, 1 AM $0.000405
+0.31%
$5.66 million $212
Jul 15, 12 AM $0.000403
-1.09%
$5.64 million $62