Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $0.000403
-1.09%
$5.64 million $62
Jul 14, 11 PM $0.000408
+1.08%
$5.71 million $49
Jul 14, 10 PM $0.000403
-0.01%
$5.65 million $28
Jul 14, 9 PM $0.000403
-0.88%
$5.65 million $24
Jul 14, 8 PM $0.000407
+0.02%
$5.7 million $5
Jul 14, 7 PM $0.000407
+0.03%
$5.7 million $5
Jul 14, 6 PM $0.000407
+0.00%
$5.69 million $5
Jul 14, 5 PM $0.000407
-0.04%
$5.69 million $5
Jul 14, 4 PM $0.000407
+0.05%
$5.7 million $5
Jul 14, 3 PM $0.000407
-0.09%
$5.69 million $5
Jul 14, 2 PM $0.000407
+0.30%
$5.7 million $18,729
Jul 14, 1 PM $0.000406
+0.05%
$5.68 million $18,632
Jul 14, 12 PM $0.000406
+0.49%
$5.68 million $18,623
Jul 14, 11 AM $0.000403
+0.67%
$5.65 million $18,528
Jul 14, 10 AM $0.000401
-0.14%
$5.61 million $18,401
Jul 14, 9 AM $0.000401
-0.32%
$5.62 million $18,424
Jul 14, 8 AM $0.000403
-0.03%
$5.64 million $18,347
Jul 14, 7 AM $0.000405
+0.02%
$5.67 million $15,332
Jul 14, 6 AM $0.000405
-0.98%
$5.67 million $15,339
Jul 14, 5 AM $0.000403
-0.10%
$5.64 million $6,607
Jul 14, 4 AM $0.000404
-1.04%
$5.65 million $6,605
Jul 14, 3 AM $0.000408
+0.27%
$5.71 million $6,229
Jul 14, 2 AM $0.000407
+0.69%
$5.69 million $6,209
Jul 14, 1 AM $0.000404
+0.25%
$5.66 million $6,167
Jul 14, 12 AM $0.0004
-0.10%
$5.6 million $5,726
Jul 13, 11 PM $0.0004
-0.34%
$5.61 million $5,158
Jul 13, 10 PM $0.000402
-2.46%
$5.62 million $4,223
Jul 13, 9 PM $0.000412
+2.67%
$5.77 million $4,288
Jul 13, 8 PM $0.000401
+0.06%
$5.62 million $3,672
Jul 13, 7 PM $0.000401
-0.03%
$5.62 million $3,671
Jul 13, 6 PM $0.000401
-0.01%
$5.62 million $3,672
Jul 13, 5 PM $0.000401
-1.26%
$5.62 million $3,672
Jul 13, 4 PM $0.000407
+0.88%
$5.69 million $1,653
Jul 13, 3 PM $0.000403
-0.07%
$5.64 million $1,611
Jul 13, 2 PM $0.00041
+0.00%
$5.74 million $193,686
Jul 13, 1 PM $0.00041
+1.63%
$5.74 million $193,739
Jul 13, 12 PM $0.000403
-0.14%
$5.65 million $190,496
Jul 13, 11 AM $0.000403
-1.74%
$5.64 million $188,346
Jul 13, 10 AM $0.00041
+1.34%
$5.74 million $188,981
Jul 13, 9 AM $0.000405
-0.93%
$5.67 million $185,407
Jul 13, 8 AM $0.000409
+0.12%
$5.72 million $146,335
Jul 13, 7 AM $0.000408
+0.54%
$5.71 million $145,866
Jul 13, 6 AM $0.000406
+1.20%
$5.68 million $144,986
Jul 13, 5 AM $0.000401
-0.88%
$5.62 million $143,337
Jul 13, 4 AM $0.000405
+1.05%
$5.67 million $143,107
Jul 13, 3 AM $0.000401
-0.11%
$5.61 million $141,429
Jul 13, 2 AM $0.000397
-2.67%
$5.56 million $133,037
Jul 13, 1 AM $0.00041
+0.57%
$5.73 million $108,735
Jul 13, 12 AM $0.000407
+0.95%
$5.7 million $65,082
Jul 12, 11 PM $0.000403
+0.56%
$5.65 million $57,562