Observer Historical Data

OBSR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00064
-0.06%
$ 8.96 million $ 51,095
Feb 5, 8 AM $ 0.000641
+0.06%
$ 8.97 million $ 50,571
Feb 5, 7 AM $ 0.00064
+0.01%
$ 8.96 million $ 50,308
Feb 5, 6 AM $ 0.00064
+0.10%
$ 8.96 million $ 50,301
Feb 5, 5 AM $ 0.00064
-0.16%
$ 8.95 million $ 50,252
Feb 5, 4 AM $ 0.000641
+0.03%
$ 8.97 million $ 50,330
Feb 5, 3 AM $ 0.00064
-0.38%
$ 8.97 million $ 49,823
Feb 5, 2 AM $ 0.000643
-0.15%
$ 9 million $ 49,331
Feb 5, 1 AM $ 0.000644
+0.06%
$ 9.01 million $ 48,913
Feb 5, 12 AM $ 0.000643
-0.15%
$ 9.01 million $ 48,715
Feb 4, 11 PM $ 0.000644
-0.52%
$ 9.02 million $ 48,528
Feb 4, 10 PM $ 0.000648
+2.56%
$ 9.07 million $ 48,727
Feb 4, 9 PM $ 0.000632
+0.15%
$ 8.84 million $ 45,977
Feb 4, 8 PM $ 0.000631
+0.02%
$ 8.83 million $ 45,904
Feb 4, 7 PM $ 0.000631
+0.04%
$ 8.83 million $ 45,889
Feb 4, 6 PM $ 0.00063
+0.04%
$ 8.83 million $ 45,870
Feb 4, 5 PM $ 0.000631
-0.42%
$ 8.84 million $ 45,850
Feb 4, 4 PM $ 0.000634
-0.67%
$ 8.88 million $ 45,621
Feb 4, 3 PM $ 0.000638
-1.64%
$ 8.94 million $ 43,442
Feb 4, 2 PM $ 0.000649
-0.16%
$ 9.08 million $ 11,831
Feb 4, 1 PM $ 0.000653
+0.00%
$ 9.14 million $ 11,046
Feb 4, 12 PM $ 0.000653
+0.05%
$ 9.14 million $ 10,962
Feb 4, 11 AM $ 0.000652
+0.01%
$ 9.13 million $ 9,048
Feb 4, 10 AM $ 0.000652
-1.03%
$ 9.13 million $ 8,879
Feb 4, 9 AM $ 0.000659
-0.31%
$ 9.23 million $ 8,946
Feb 4, 8 AM $ 0.000661
-0.01%
$ 9.26 million $ 8,538
Feb 4, 7 AM $ 0.000661
-0.07%
$ 9.26 million $ 8,366
Feb 4, 6 AM $ 0.000662
-0.05%
$ 9.26 million $ 8,372
Feb 4, 5 AM $ 0.000662
+0.21%
$ 9.27 million $ 8,307
Feb 4, 4 AM $ 0.000661
+0.11%
$ 9.25 million $ 8,096
Feb 4, 3 AM $ 0.00066
+0.46%
$ 9.24 million $ 8,087
Feb 4, 2 AM $ 0.000657
+0.24%
$ 9.19 million $ 8,022
Feb 4, 1 AM $ 0.000655
+0.06%
$ 9.17 million $ 6,636
Feb 4, 12 AM $ 0.000655
-0.25%
$ 9.17 million $ 6,495
Feb 3, 11 PM $ 0.000656
+0.02%
$ 9.19 million $ 6,369
Feb 3, 10 PM $ 0.000656
-0.21%
$ 9.19 million $ 6,286
Feb 3, 9 PM $ 0.000658
+0.39%
$ 9.21 million $ 5,619
Feb 3, 8 PM $ 0.000655
+0.08%
$ 9.17 million $ 4,063
Feb 3, 7 PM $ 0.000655
-0.05%
$ 9.16 million $ 4,059
Feb 3, 6 PM $ 0.000655
-1.24%
$ 9.17 million $ 4,061
Feb 3, 5 PM $ 0.000663
-0.02%
$ 9.28 million $ 4,101
Feb 3, 4 PM $ 0.000657
+0.09%
$ 9.19 million $ 3,723
Feb 3, 3 PM $ 0.000656
-1.61%
$ 9.18 million $ 3,382
Feb 3, 2 PM $ 0.000662
-0.83%
$ 9.27 million $ 14,042
Feb 3, 1 PM $ 0.000668
+0.05%
$ 9.35 million $ 13,120
Feb 3, 12 PM $ 0.000667
+0.12%
$ 9.34 million $ 13,105
Feb 3, 11 AM $ 0.000667
+0.38%
$ 9.33 million $ 12,985
Feb 3, 10 AM $ 0.000664
+0.10%
$ 9.3 million $ 12,367
Feb 3, 9 AM $ 0.00066
-0.36%
$ 9.25 million $ 12,262
Feb 3, 8 AM $ 0.000663
-0.17%
$ 9.28 million $ 12,247