Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.000401
+0.00%
$5.62 million $57,226
Jul 12, 9 PM $0.000401
+0.03%
$5.62 million $55,815
Jul 12, 8 PM $0.000401
-1.41%
$5.62 million $54,387
Jul 12, 7 PM $0.000407
+1.46%
$5.7 million $55,150
Jul 12, 6 PM $0.000401
-1.38%
$5.61 million $53,639
Jul 12, 5 PM $0.000407
+0.00%
$5.69 million $54,306
Jul 12, 4 PM $0.000407
+1.41%
$5.69 million $54,306
Jul 12, 3 PM $0.000401
+0.10%
$5.61 million $53,468
Jul 12, 2 PM $0.0004
+0.17%
$5.61 million $13,688
Jul 12, 1 PM $0.0004
-0.76%
$5.6 million $12,098
Jul 12, 12 PM $0.000403
+0.10%
$5.64 million $11,802
Jul 12, 11 AM $0.000402
+0.65%
$5.63 million $11,776
Jul 12, 10 AM $0.0004
-1.06%
$5.6 million $11,693
Jul 12, 9 AM $0.000404
+1.09%
$5.66 million $10,556
Jul 12, 8 AM $0.0004
+0.00%
$5.6 million $10,300
Jul 12, 7 AM $0.0004
-1.51%
$5.6 million $10,303
Jul 12, 6 AM $0.000406
+0.00%
$5.69 million $10,416
Jul 12, 5 AM $0.0004
+0.00%
$5.6 million $10,260
Jul 12, 4 AM $0.0004
+0.00%
$5.6 million $10,220
Jul 12, 3 AM $0.0004
-1.62%
$5.6 million $10,184
Jul 12, 2 AM $0.000407
-0.83%
$5.7 million $8,791
Jul 12, 1 AM $0.0004
+0.10%
$5.6 million $2,049
Jul 12, 12 AM $0.0004
+0.44%
$5.6 million $708
Jul 11, 11 PM $0.000398
-1.54%
$5.57 million $682
Jul 11, 10 PM $0.000404
+0.00%
$5.66 million $677
Jul 11, 9 PM $0.000404
+0.00%
$5.66 million $677
Jul 11, 8 PM $0.000404
+0.90%
$5.66 million $677
Jul 11, 7 PM $0.000401
+0.00%
$5.61 million $3
Jul 11, 6 PM $0.000401
+0.00%
$5.61 million $3
Jul 11, 5 PM $0.000401
+0.00%
$5.61 million $3
Jul 11, 4 PM $0.000401
+0.01%
$5.61 million $3
Jul 11, 3 PM $0.000401
+0.00%
$5.61 million $3
Jul 11, 2 PM $0.000398
+0.91%
$5.57 million $38,869
Jul 11, 1 PM $0.000394
-0.62%
$5.52 million $37,718
Jul 11, 12 PM $0.000397
+0.62%
$5.55 million $37,613
Jul 11, 11 AM $0.000394
-0.02%
$5.52 million $36,662
Jul 11, 10 AM $0.000394
-0.12%
$5.52 million $36,538
Jul 11, 9 AM $0.000395
-0.22%
$5.53 million $36,558
Jul 11, 8 AM $0.000396
+0.00%
$5.54 million $36,205
Jul 11, 7 AM $0.000396
-0.08%
$5.54 million $36,205
Jul 11, 6 AM $0.000396
+0.00%
$5.54 million $36,230
Jul 11, 5 AM $0.000396
-0.77%
$5.54 million $36,197
Jul 11, 4 AM $0.000399
+0.00%
$5.58 million $35,119
Jul 11, 3 AM $0.0004
+0.10%
$5.6 million $35,196
Jul 11, 2 AM $0.0004
+0.00%
$5.59 million $34,918
Jul 11, 1 AM $0.0004
-2.87%
$5.59 million $34,918
Jul 11, 12 AM $0.000411
-0.21%
$5.76 million $34,453
Jul 10, 11 PM $0.000412
+4.67%
$5.77 million $34,344
Jul 10, 10 PM $0.000396
+0.00%
$5.55 million $32,363
Jul 10, 9 PM $0.000396
+0.32%
$5.55 million $32,363