Observer Historical Data

OBSR Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000614
+0.16%
$ 8.6 million $ 85,281
May 25, 10 AM $ 0.000613
+0.71%
$ 8.58 million $ 84,964
May 25, 9 AM $ 0.000609
+0.02%
$ 8.52 million $ 83,827
May 25, 8 AM $ 0.000613
+0.88%
$ 8.58 million $ 82,481
May 25, 7 AM $ 0.000608
-0.12%
$ 8.51 million $ 82,283
May 25, 6 AM $ 0.000608
-0.12%
$ 8.52 million $ 82,401
May 25, 5 AM $ 0.00061
+0.17%
$ 8.54 million $ 82,513
May 25, 4 AM $ 0.000609
-0.94%
$ 8.52 million $ 82,042
May 25, 3 AM $ 0.000615
+1.00%
$ 8.6 million $ 82,741
May 25, 2 AM $ 0.000608
-1.17%
$ 8.52 million $ 81,931
May 25, 1 AM $ 0.000609
-0.51%
$ 8.53 million $ 82,824
May 25, 12 AM $ 0.000612
+1.36%
$ 8.57 million $ 82,082
May 24, 11 PM $ 0.000603
-1.27%
$ 8.44 million $ 80,147
May 24, 10 PM $ 0.00061
+1.19%
$ 8.54 million $ 79,267
May 24, 9 PM $ 0.000603
+0.10%
$ 8.44 million $ 78,290
May 24, 8 PM $ 0.000603
-0.40%
$ 8.44 million $ 77,411
May 24, 7 PM $ 0.000605
+0.41%
$ 8.47 million $ 75,191
May 24, 6 PM $ 0.000603
-0.27%
$ 8.44 million $ 74,862
May 24, 5 PM $ 0.000604
+0.35%
$ 8.46 million $ 74,168
May 24, 4 PM $ 0.000602
-0.08%
$ 8.43 million $ 72,603
May 24, 3 PM $ 0.000602
-2.01%
$ 8.43 million $ 72,324
May 24, 2 PM $ 0.000616
-1.36%
$ 8.62 million $ 655,696
May 24, 1 PM $ 0.000624
+0.47%
$ 8.74 million $ 650,048
May 24, 12 PM $ 0.000622
+1.17%
$ 8.71 million $ 644,002
May 24, 11 AM $ 0.000615
+0.06%
$ 8.61 million $ 458,474
May 24, 10 AM $ 0.000614
-0.02%
$ 8.6 million $ 457,721
May 24, 9 AM $ 0.000615
+0.40%
$ 8.6 million $ 456,394
May 24, 8 AM $ 0.000612
+1.27%
$ 8.57 million $ 453,640
May 24, 7 AM $ 0.000606
+0.17%
$ 8.49 million $ 428,041
May 24, 6 AM $ 0.000613
-0.76%
$ 8.58 million $ 426,413
May 24, 5 AM $ 0.000618
+2.28%
$ 8.65 million $ 420,591
May 24, 4 AM $ 0.000604
-2.30%
$ 8.46 million $ 371,309
May 24, 3 AM $ 0.000602
+0.37%
$ 8.43 million $ 361,223
May 24, 2 AM $ 0.0006
+0.30%
$ 8.39 million $ 7,798
May 24, 1 AM $ 0.000598
+0.04%
$ 8.37 million $ 6,552
May 24, 12 AM $ 0.000598
+0.15%
$ 8.37 million $ 5,739
May 23, 11 PM $ 0.000597
+0.10%
$ 8.35 million $ 5,177
May 23, 10 PM $ 0.000595
+0.00%
$ 8.33 million $ 4,939
May 23, 9 PM $ 0.000595
+0.13%
$ 8.33 million $ 4,939
May 23, 8 PM $ 0.000594
+0.94%
$ 8.32 million $ 4,194
May 23, 7 PM $ 0.000589
+0.00%
$ 8.24 million $ 3,276
May 23, 6 PM $ 0.000589
-0.57%
$ 8.24 million $ 3,276
May 23, 5 PM $ 0.000592
+0.00%
$ 8.29 million $ 2,104
May 23, 4 PM $ 0.000592
+0.50%
$ 8.29 million $ 2,010
May 23, 3 PM $ 0.000589
-0.11%
$ 8.25 million $ 1,990
May 23, 2 PM $ 0.000592
+0.56%
$ 8.29 million $ 27,775
May 23, 1 PM $ 0.000589
-0.28%
$ 8.24 million $ 27,231
May 23, 12 PM $ 0.00059
+0.29%
$ 8.26 million $ 27,300
May 23, 11 AM $ 0.000589
-0.01%
$ 8.24 million $ 20,517
May 23, 10 AM $ 0.000589
-0.11%
$ 8.24 million $ 19,893