Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.000396
+0.32%
$5.55 million $32,363
Jul 10, 8 PM $0.000395
+0.04%
$5.53 million $32,254
Jul 10, 7 PM $0.000395
+0.01%
$5.53 million $32,241
Jul 10, 6 PM $0.000395
+0.05%
$5.53 million $32,237
Jul 10, 5 PM $0.000395
-0.05%
$5.54 million $29,846
Jul 10, 4 PM $0.000396
+0.06%
$5.54 million $29,862
Jul 10, 3 PM $0.000395
+0.26%
$5.54 million $29,053
Jul 10, 2 PM $0.000393
-2.74%
$5.5 million $53,861
Jul 10, 1 PM $0.000404
+2.92%
$5.65 million $55,185
Jul 10, 12 PM $0.000392
-2.67%
$5.49 million $53,607
Jul 10, 11 AM $0.000403
+2.99%
$5.64 million $55,064
Jul 10, 10 AM $0.000391
+0.05%
$5.48 million $53,444
Jul 10, 9 AM $0.000391
+0.07%
$5.48 million $53,416
Jul 10, 8 AM $0.000391
-0.14%
$5.47 million $53,126
Jul 10, 7 AM $0.000391
+0.05%
$5.48 million $52,175
Jul 10, 6 AM $0.000391
+0.36%
$5.48 million $52,147
Jul 10, 5 AM $0.00039
+0.40%
$5.45 million $51,939
Jul 10, 4 AM $0.000388
+0.59%
$5.43 million $49,907
Jul 10, 3 AM $0.000386
-0.29%
$5.4 million $46,180
Jul 10, 2 AM $0.000387
+1.46%
$5.42 million $46,046
Jul 10, 1 AM $0.000381
+0.09%
$5.34 million $45,334
Jul 10, 12 AM $0.000381
-1.92%
$5.33 million $45,081
Jul 9, 11 PM $0.000388
-0.34%
$5.44 million $45,930
Jul 9, 10 PM $0.00039
+1.96%
$5.45 million $45,760
Jul 9, 9 PM $0.000385
-1.31%
$5.38 million $44,690
Jul 9, 8 PM $0.00039
-0.32%
$5.45 million $45,229
Jul 9, 7 PM $0.000391
+0.04%
$5.47 million $45,320
Jul 9, 6 PM $0.000391
+0.12%
$5.47 million $45,288
Jul 9, 5 PM $0.00039
+0.04%
$5.46 million $45,253
Jul 9, 4 PM $0.00039
+1.55%
$5.46 million $45,232
Jul 9, 3 PM $0.000384
-6.45%
$5.38 million $44,369
Jul 9, 2 PM $0.000396
+0.34%
$5.54 million $8,211
Jul 9, 1 PM $0.000394
+0.14%
$5.52 million $7,594
Jul 9, 12 PM $0.000394
+4.96%
$5.51 million $7,583
Jul 9, 11 AM $0.000394
-0.06%
$5.51 million $7,577
Jul 9, 10 AM $0.000394
+0.98%
$5.51 million $7,558
Jul 9, 9 AM $0.00039
-0.87%
$5.46 million $7,465
Jul 9, 8 AM $0.000393
-0.09%
$5.51 million $7,293
Jul 9, 7 AM $0.000394
-0.13%
$5.52 million $7,197
Jul 9, 6 AM $0.000395
-0.23%
$5.52 million $7,193
Jul 9, 5 AM $0.000396
-0.09%
$5.54 million $7,210
Jul 9, 4 AM $0.000396
+0.16%
$5.54 million $7,213
Jul 9, 3 AM $0.000395
+0.00%
$5.53 million $7,202
Jul 9, 2 AM $0.000395
+1.47%
$5.53 million $7,201
Jul 9, 1 AM $0.000389
-1.68%
$5.45 million $7,012
Jul 9, 12 AM $0.000397
-0.02%
$5.55 million $6,875
Jul 8, 11 PM $0.000391
-0.23%
$5.48 million $6,651
Jul 8, 10 PM $0.000392
-1.01%
$5.49 million $6,660
Jul 8, 9 PM $0.000396
+1.13%
$5.54 million $6,483
Jul 8, 8 PM $0.000391
-1.24%
$5.48 million $6,398