Observer Historical Data

OBSR Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000589
-0.11%
$ 8.24 million $ 19,893
May 23, 9 AM $ 0.000589
-0.13%
$ 8.25 million $ 18,752
May 23, 8 AM $ 0.00059
-0.78%
$ 8.26 million $ 14,904
May 23, 7 AM $ 0.000595
+0.00%
$ 8.33 million $ 9,853
May 23, 6 AM $ 0.000595
-0.22%
$ 8.33 million $ 9,331
May 23, 5 AM $ 0.000596
+0.03%
$ 8.35 million $ 9,290
May 23, 4 AM $ 0.000596
+0.00%
$ 8.35 million $ 9,277
May 23, 3 AM $ 0.000596
+0.04%
$ 8.35 million $ 8,475
May 23, 2 AM $ 0.000596
+0.07%
$ 8.34 million $ 8,247
May 23, 1 AM $ 0.000596
+0.06%
$ 8.34 million $ 8,198
May 23, 12 AM $ 0.000596
-0.06%
$ 8.34 million $ 8,144
May 22, 11 PM $ 0.000596
-0.52%
$ 8.34 million $ 8,107
May 22, 10 PM $ 0.000599
+0.41%
$ 8.39 million $ 6,537
May 22, 9 PM $ 0.000597
-0.08%
$ 8.35 million $ 5,687
May 22, 8 PM $ 0.000597
+0.05%
$ 8.36 million $ 5,656
May 22, 7 PM $ 0.000597
-0.27%
$ 8.36 million $ 5,595
May 22, 6 PM $ 0.000599
-0.15%
$ 8.39 million $ 5,517
May 22, 5 PM $ 0.0006
-0.20%
$ 8.4 million $ 5,253
May 22, 4 PM $ 0.000601
-0.05%
$ 8.41 million $ 3,963
May 22, 3 PM $ 0.000601
-0.05%
$ 8.41 million $ 3,919
May 22, 2 PM $ 0.000602
-0.07%
$ 8.43 million $ 19,659
May 22, 1 PM $ 0.000603
+0.83%
$ 8.44 million $ 18,135
May 22, 12 PM $ 0.000598
+0.04%
$ 8.37 million $ 16,582
May 22, 11 AM $ 0.000597
-0.55%
$ 8.36 million $ 16,541
May 22, 10 AM $ 0.000601
+0.13%
$ 8.41 million $ 16,165
May 22, 9 AM $ 0.0006
+0.58%
$ 8.4 million $ 14,898
May 22, 8 AM $ 0.000596
+0.08%
$ 8.35 million $ 14,754
May 22, 7 AM $ 0.000596
+0.18%
$ 8.34 million $ 13,284
May 22, 6 AM $ 0.000595
-0.35%
$ 8.33 million $ 12,568
May 22, 5 AM $ 0.000598
+0.29%
$ 8.37 million $ 12,319
May 22, 4 AM $ 0.000596
-0.26%
$ 8.35 million $ 12,242
May 22, 3 AM $ 0.000598
-0.17%
$ 8.37 million $ 9,330
May 22, 2 AM $ 0.000599
-0.08%
$ 8.39 million $ 9,109
May 22, 1 AM $ 0.0006
-0.25%
$ 8.39 million $ 7,356
May 22, 12 AM $ 0.000601
-0.74%
$ 8.41 million $ 6,650
May 21, 11 PM $ 0.000605
+0.10%
$ 8.47 million $ 2,809
May 21, 10 PM $ 0.000605
-0.23%
$ 8.46 million $ 1,995
May 21, 9 PM $ 0.000608
+0.04%
$ 8.51 million $ 1,552
May 21, 8 PM $ 0.000607
-0.02%
$ 8.5 million $ 1,546
May 21, 7 PM $ 0.000608
+0.12%
$ 8.51 million $ 1,546
May 21, 6 PM $ 0.000607
-0.02%
$ 8.5 million $ 1,540
May 21, 5 PM $ 0.000607
+0.46%
$ 8.5 million $ 1,541
May 21, 4 PM $ 0.000602
-0.33%
$ 8.43 million $ 339
May 21, 3 PM $ 0.000604
+0.04%
$ 8.46 million $ 268
May 21, 2 PM $ 0.000604
+0.21%
$ 8.46 million $ 25,713
May 21, 1 PM $ 0.000603
+0.38%
$ 8.44 million $ 25,669
May 21, 12 PM $ 0.0006
+0.27%
$ 8.41 million $ 24,589
May 21, 11 AM $ 0.000599
+0.04%
$ 8.39 million $ 24,380
May 21, 10 AM $ 0.000598
-0.50%
$ 8.38 million $ 24,383
May 21, 9 AM $ 0.000606
+0.07%
$ 8.48 million $ 22,855