Observer Historical Data

OBSR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000663
-0.17%
$ 9.28 million $ 12,247
Feb 3, 7 AM $ 0.000664
+0.19%
$ 9.3 million $ 9,683
Feb 3, 6 AM $ 0.000663
-0.11%
$ 9.28 million $ 9,285
Feb 3, 5 AM $ 0.000663
-0.06%
$ 9.29 million $ 9,265
Feb 3, 4 AM $ 0.000664
+0.42%
$ 9.29 million $ 9,270
Feb 3, 3 AM $ 0.000661
-0.56%
$ 9.25 million $ 9,146
Feb 3, 2 AM $ 0.000665
-0.59%
$ 9.31 million $ 5,124
Feb 3, 1 AM $ 0.000669
+0.47%
$ 9.36 million $ 5,006
Feb 3, 12 AM $ 0.000666
-0.07%
$ 9.32 million $ 4,935
Feb 2, 11 PM $ 0.000666
+0.36%
$ 9.32 million $ 4,827
Feb 2, 10 PM $ 0.000664
-0.97%
$ 9.29 million $ 1,883
Feb 2, 9 PM $ 0.00067
-0.09%
$ 9.38 million $ 1,397
Feb 2, 8 PM $ 0.000671
-0.01%
$ 9.39 million $ 1,398
Feb 2, 7 PM $ 0.000671
-0.01%
$ 9.39 million $ 1,398
Feb 2, 6 PM $ 0.000671
-0.03%
$ 9.39 million $ 1,399
Feb 2, 5 PM $ 0.000671
+0.35%
$ 9.39 million $ 1,094
Feb 2, 4 PM $ 0.000669
-0.10%
$ 9.36 million $ 1,086
Feb 2, 3 PM $ 0.000667
+1.28%
$ 9.34 million $ 212
Feb 2, 2 PM $ 0.000659
+0.06%
$ 9.23 million $ 12,396
Feb 2, 1 PM $ 0.000659
-0.25%
$ 9.22 million $ 12,398
Feb 2, 12 PM $ 0.00066
-0.74%
$ 9.24 million $ 12,235
Feb 2, 11 AM $ 0.000665
-0.21%
$ 9.31 million $ 11,281
Feb 2, 10 AM $ 0.000667
+0.20%
$ 9.33 million $ 11,227
Feb 2, 9 AM $ 0.000665
-0.06%
$ 9.31 million $ 11,065
Feb 2, 8 AM $ 0.000666
+2.25%
$ 9.32 million $ 11,068
Feb 2, 7 AM $ 0.000651
+0.19%
$ 9.11 million $ 9,945
Feb 2, 6 AM $ 0.00065
-1.43%
$ 9.1 million $ 8,526
Feb 2, 5 AM $ 0.000659
+1.23%
$ 9.23 million $ 8,607
Feb 2, 4 AM $ 0.000659
+1.20%
$ 9.23 million $ 8,461
Feb 2, 3 AM $ 0.000652
-0.37%
$ 9.12 million $ 7,942
Feb 2, 2 AM $ 0.000654
+0.06%
$ 9.16 million $ 7,331
Feb 2, 1 AM $ 0.000654
-0.76%
$ 9.15 million $ 7,320
Feb 2, 12 AM $ 0.000663
+0.63%
$ 9.28 million $ 6,445
Feb 1, 11 PM $ 0.000659
+0.00%
$ 9.23 million $ 5,773
Feb 1, 10 PM $ 0.000659
-0.56%
$ 9.23 million $ 4,417
Feb 1, 9 PM $ 0.000663
+0.58%
$ 9.28 million $ 4,387
Feb 1, 8 PM $ 0.000659
+0.00%
$ 9.23 million $ 3,744
Feb 1, 7 PM $ 0.000659
+0.00%
$ 9.23 million $ 3,744
Feb 1, 6 PM $ 0.000659
+0.01%
$ 9.23 million $ 3,739
Feb 1, 5 PM $ 0.000659
+0.00%
$ 9.22 million $ 3,731
Feb 1, 4 PM $ 0.000659
-0.65%
$ 9.22 million $ 3,731
Feb 1, 3 PM $ 0.000661
-1.15%
$ 9.26 million $ 1,984
Feb 1, 2 PM $ 0.000669
-0.01%
$ 9.36 million $ 389,475
Feb 1, 1 PM $ 0.000669
-0.23%
$ 9.36 million $ 389,070
Feb 1, 12 PM $ 0.000672
+0.29%
$ 9.41 million $ 389,503
Feb 1, 11 AM $ 0.000669
+1.75%
$ 9.37 million $ 389,173
Feb 1, 10 AM $ 0.000657
-0.29%
$ 9.2 million $ 377,259
Feb 1, 9 AM $ 0.000659
+0.00%
$ 9.23 million $ 378,309
Feb 1, 8 AM $ 0.000659
+0.42%
$ 9.23 million $ 378,266
Feb 1, 7 AM $ 0.000658
-1.10%
$ 9.21 million $ 376,537