Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000616
+0.94%
$8.62 million $4,664
Apr 29, 2026 $0.00061
-0.31%
$8.54 million $78,654
Apr 28, 2026 $0.000612
+0.06%
$8.57 million $5,067
Apr 27, 2026 $0.000612
-4.18%
$8.57 million $8,764
Apr 26, 2026 $0.000638
+1.29%
$8.94 million $5,139
Apr 25, 2026 $0.00063
+0.70%
$8.82 million $12,791
Apr 24, 2026 $0.000626
+0.97%
$8.76 million $15,075
Apr 23, 2026 $0.00062
+0.00%
$8.68 million $961
Apr 22, 2026 $0.00062
+1.57%
$8.68 million $2,687
Apr 21, 2026 $0.00061
-1.57%
$8.55 million $3,106
Apr 20, 2026 $0.00062
-0.32%
$8.68 million $87,038
Apr 19, 2026 $0.000622
-0.55%
$8.71 million $997
Apr 18, 2026 $0.000626
+0.46%
$8.76 million $4,084
Apr 17, 2026 $0.000623
+1.40%
$8.72 million $77,263
Apr 16, 2026 $0.000614
+0.62%
$8.6 million $7,991
Apr 15, 2026 $0.00061
-0.83%
$8.54 million $3,484
Apr 14, 2026 $0.000615
+0.69%
$8.61 million $1,104
Apr 13, 2026 $0.000611
+2.00%
$8.56 million $4,983
Apr 12, 2026 $0.000599
-3.01%
$8.39 million $33,021
Apr 11, 2026 $0.000618
+0.10%
$8.65 million $6,116
Apr 10, 2026 $0.000617
+0.29%
$8.64 million $4,785
Apr 9, 2026 $0.000615
-0.44%
$8.61 million $159,109
Apr 8, 2026 $0.000618
+1.55%
$8.65 million $3,571
Apr 7, 2026 $0.000608
-0.83%
$8.51 million $20,940
Apr 6, 2026 $0.000605
-2.21%
$8.47 million $261,822
Apr 5, 2026 $0.000618
-0.37%
$8.66 million $20,266
Apr 4, 2026 $0.000621
+0.20%
$8.69 million $9,829
Apr 3, 2026 $0.000617
+4.77%
$8.63 million $54,083
Apr 2, 2026 $0.000589
-2.42%
$8.24 million $42,471
Apr 1, 2026 $0.000603
-0.17%
$8.44 million $10,956
Mar 31, 2026 $0.000604
-1.13%
$8.46 million $129,966
Mar 30, 2026 $0.000611
+4.47%
$8.56 million $116,906
Mar 29, 2026 $0.00061
+2.17%
$-- $532,798
Mar 28, 2026 $0.000597
-4.06%
$8.36 million $45,720
Mar 27, 2026 $0.000622
+2.45%
$8.71 million $165,716
Mar 26, 2026 $0.000613
+3.96%
$8.58 million $230,278
Mar 25, 2026 $0.000589
-0.30%
$8.25 million $30,682
Mar 24, 2026 $0.000591
-4.59%
$8.28 million $49,609
Mar 23, 2026 $0.000619
-16.49%
$8.67 million $741,167
Mar 22, 2026 $0.000793
+42.46%
$11.1 million $3.81 million
Mar 21, 2026 $0.000558
-2.84%
$7.81 million $47,126
Mar 20, 2026 $0.00057
+2.80%
$7.99 million $1.28 million
Mar 19, 2026 $0.000555
+0.46%
$7.77 million $317
Mar 18, 2026 $0.000552
-2.88%
$7.73 million $2,970
Mar 17, 2026 $0.000569
+0.98%
$7.96 million $3,140
Mar 16, 2026 $0.000563
+2.39%
$7.89 million $5,349
Mar 15, 2026 $0.00055
-0.47%
$7.7 million $69,875
Mar 14, 2026 $0.000553
+0.56%
$7.74 million $9,770
Mar 13, 2026 $0.00055
-1.90%
$7.69 million $168,551
Mar 12, 2026 $0.00056
-0.04%
$7.84 million $3,751