Observer Historical Data

OBSR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000758
-0.85%
$ 10.61 million $ 2,079
Jan 21, 2026 $ 0.000764
+2.12%
$ 10.7 million $ 3,904
Jan 20, 2026 $ 0.000749
-2.54%
$ 10.48 million $ 7,445
Jan 19, 2026 $ 0.000767
-0.98%
$ 10.74 million $ 303,675
Jan 18, 2026 $ 0.000775
-2.73%
$ 10.85 million $ 8,079
Jan 17, 2026 $ 0.000797
+1.03%
$ 11.15 million $ 6,301
Jan 16, 2026 $ 0.000789
+0.45%
$ 11.04 million $ 13,950
Jan 15, 2026 $ 0.000785
+2.44%
$ 10.99 million $ 18,591
Jan 14, 2026 $ 0.000766
-1.25%
$ 10.73 million $ 15,401
Jan 13, 2026 $ 0.000779
+2.21%
$ 10.9 million $ 237,881
Jan 12, 2026 $ 0.000763
-3.20%
$ 10.68 million $ 9,208
Jan 11, 2026 $ 0.000787
-1.45%
$ 11.02 million $ 6,945
Jan 10, 2026 $ 0.000799
+0.26%
$ 11.18 million $ 20,847
Jan 9, 2026 $ 0.000797
-0.42%
$ 11.15 million $ 5,988
Jan 8, 2026 $ 0.0008
-1.54%
$ 11.2 million $ 3,498
Jan 7, 2026 $ 0.000813
-2.65%
$ 11.38 million $ 12,939
Jan 6, 2026 $ 0.000835
+1.89%
$ 11.69 million $ 14,040
Jan 5, 2026 $ 0.000819
+0.65%
$ 11.47 million $ 13,629
Jan 4, 2026 $ 0.000814
-1.09%
$ 11.39 million $ 15,445
Jan 3, 2026 $ 0.000823
+0.94%
$ 11.52 million $ 470,821
Jan 2, 2026 $ 0.000815
+3.40%
$ 11.41 million $ 38,250
Jan 1, 2026 $ 0.000788
+3.83%
$ 11.04 million $ 321,085
Dec 31, 2025 $ 0.000762
-1.29%
$ 10.63 million $ 84,852
Dec 30, 2025 $ 0.000769
+0.96%
$ 10.77 million $ 4,847
Dec 29, 2025 $ 0.000775
-4.44%
$ 10.63 million $ 43,522
Dec 28, 2025 $ 0.000813
+6.54%
$ 11.36 million $ 573,590
Dec 27, 2025 $ 0.000755
-2.07%
$ 10.69 million $ 278,364
Dec 26, 2025 $ 0.000765
+3.55%
$ 10.75 million $ 305,044
Dec 25, 2025 $ 0.000747
-8.20%
$ 10.33 million $ 91,800
Dec 24, 2025 $ 0.000838
+18.85%
$ 11.67 million $ 1.98 million
Dec 23, 2025 $ 0.000706
-2.37%
$ 9.88 million $ 25,364
Dec 22, 2025 $ 0.000719
-0.15%
$ 10.15 million $ 345,982
Dec 21, 2025 $ 0.000707
-23.42%
$ 10.08 million $ 1.41 million
Dec 20, 2025 $ 0.000944
+40.98%
$ 12.85 million $ 5.4 million
Dec 19, 2025 $ 0.000665
+4.26%
$ 9.33 million $ 69,107
Dec 18, 2025 $ 0.000643
-1.95%
$ 8.92 million $ 45,467
Dec 17, 2025 $ 0.000685
-5.04%
$ 9.17 million $ 134,717
Dec 16, 2025 $ 0.000731
-1.58%
$ 10.06 million $ 4.2 million
Dec 15, 2025 $ 0.000734
+2.43%
$ 10.4 million $ 643,101
Dec 14, 2025 $ 0.000717
-1.24%
$ 10.03 million $ 134,753
Dec 13, 2025 $ 0.000726
+0.22%
$ 10.16 million $ 203,872
Dec 12, 2025 $ 0.000724
-3.64%
$ 10.14 million $ 9,624
Dec 11, 2025 $ 0.000751
-1.20%
$ 10.52 million $ 55,739
Dec 10, 2025 $ 0.000761
+1.29%
$ 10.65 million $ 16,882
Dec 9, 2025 $ 0.000751
-0.06%
$ 10.51 million $ 8,637
Dec 8, 2025 $ 0.000751
+0.11%
$ 10.52 million $ 10,976
Dec 7, 2025 $ 0.00075
+0.18%
$ 10.51 million $ 11,074
Dec 6, 2025 $ 0.000749
+0.36%
$ 10.49 million $ 8,578
Dec 5, 2025 $ 0.000746
-1.11%
$ 10.45 million $ 12,250
Dec 4, 2025 $ 0.000755
-1.03%
$ 10.57 million $ 10,268