Observer Historical Data

OBSR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000611
-0.05%
$ 8.56 million $ 1,620
Apr 15, 7 PM $ 0.000612
-0.41%
$ 8.57 million $ 1,614
Apr 15, 6 PM $ 0.000614
+0.07%
$ 8.6 million $ 1,597
Apr 15, 5 PM $ 0.000614
-0.02%
$ 8.6 million $ 1,494
Apr 15, 4 PM $ 0.000614
-0.08%
$ 8.6 million $ 1,488
Apr 15, 3 PM $ 0.000614
+0.63%
$ 8.6 million $ 1,424
Apr 15, 2 PM $ 0.00061
-0.42%
$ 8.54 million $ 9,726
Apr 15, 1 PM $ 0.000613
+0.08%
$ 8.58 million $ 6,150
Apr 15, 12 PM $ 0.000612
+0.79%
$ 8.57 million $ 5,885
Apr 15, 11 AM $ 0.000612
-0.07%
$ 8.57 million $ 5,659
Apr 15, 10 AM $ 0.000613
+0.11%
$ 8.58 million $ 3,389
Apr 15, 9 AM $ 0.000612
+0.50%
$ 8.57 million $ 3,385
Apr 15, 8 AM $ 0.000609
+0.04%
$ 8.53 million $ 3,345
Apr 15, 7 AM $ 0.000609
+0.03%
$ 8.52 million $ 3,066
Apr 15, 6 AM $ 0.000614
-0.07%
$ 8.59 million $ 3,065
Apr 15, 5 AM $ 0.000614
+0.82%
$ 8.6 million $ 3,037
Apr 15, 4 AM $ 0.000609
-0.82%
$ 8.53 million $ 2,701
Apr 15, 3 AM $ 0.000609
-1.21%
$ 8.53 million $ 2,711
Apr 15, 2 AM $ 0.000616
-0.15%
$ 8.63 million $ 1,599
Apr 15, 1 AM $ 0.000617
-0.03%
$ 8.64 million $ 1,600
Apr 15, 12 AM $ 0.000617
+0.27%
$ 8.64 million $ 1,597
Apr 14, 11 PM $ 0.000615
+0.42%
$ 8.61 million $ 1,104
Apr 14, 10 PM $ 0.000616
+0.42%
$ 8.62 million $ 283
Apr 14, 9 PM $ 0.000614
+0.11%
$ 8.59 million $ 148
Apr 14, 8 PM $ 0.000613
-0.06%
$ 8.58 million $ 148
Apr 14, 7 PM $ 0.000613
-0.01%
$ 8.58 million $ 148
Apr 14, 6 PM $ 0.000613
-0.02%
$ 8.59 million $ 148
Apr 14, 5 PM $ 0.000613
+0.05%
$ 8.59 million $ 113
Apr 14, 4 PM $ 0.000613
-0.26%
$ 8.58 million $ 113
Apr 14, 3 PM $ 0.000615
+0.00%
$ 8.61 million $ 94
Apr 14, 2 PM $ 0.000615
+0.04%
$ 8.61 million $ 8,979
Apr 14, 1 PM $ 0.000616
-0.10%
$ 8.62 million $ 8,778
Apr 14, 12 PM $ 0.000616
+0.83%
$ 8.63 million $ 8,435
Apr 14, 11 AM $ 0.000611
-0.03%
$ 8.55 million $ 8,219
Apr 14, 10 AM $ 0.000611
-0.07%
$ 8.56 million $ 7,869
Apr 14, 9 AM $ 0.000612
+0.16%
$ 8.56 million $ 7,573
Apr 14, 8 AM $ 0.00061
-0.61%
$ 8.54 million $ 7,320
Apr 14, 7 AM $ 0.000613
+1.19%
$ 8.59 million $ 6,979
Apr 14, 6 AM $ 0.000606
+0.06%
$ 8.49 million $ 6,025
Apr 14, 5 AM $ 0.000606
-0.76%
$ 8.48 million $ 6,011
Apr 14, 4 AM $ 0.00061
+0.07%
$ 8.54 million $ 5,932
Apr 14, 3 AM $ 0.000609
+0.70%
$ 8.53 million $ 5,899
Apr 14, 2 AM $ 0.000605
-0.07%
$ 8.47 million $ 5,849
Apr 14, 1 AM $ 0.000605
-0.84%
$ 8.48 million $ 5,850
Apr 14, 12 AM $ 0.00061
-0.11%
$ 8.55 million $ 5,860
Apr 13, 11 PM $ 0.000611
+0.68%
$ 8.56 million $ 4,983
Apr 13, 10 PM $ 0.000607
-0.27%
$ 8.5 million $ 4,789
Apr 13, 9 PM $ 0.000608
+0.08%
$ 8.52 million $ 2,712
Apr 13, 8 PM $ 0.000609
+0.14%
$ 8.52 million $ 2,188
Apr 13, 7 PM $ 0.000608
+0.85%
$ 8.51 million $ 1,842