Observer Historical Data

OBSR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.000297
-0.05%
$ 4.15 million $ 59,216
Aug 1, 7 AM $ 0.000297
+0.02%
$ 4.16 million $ 59,087
Aug 1, 6 AM $ 0.000297
-0.02%
$ 4.15 million $ 58,718
Aug 1, 5 AM $ 0.000297
+0.05%
$ 4.16 million $ 58,709
Aug 1, 4 AM $ 0.000294
+0.02%
$ 4.12 million $ 57,924
Aug 1, 3 AM $ 0.000294
+0.02%
$ 4.12 million $ 57,384
Aug 1, 2 AM $ 0.000294
-0.86%
$ 4.12 million $ 57,254
Aug 1, 1 AM $ 0.000297
+0.52%
$ 4.15 million $ 57,423
Aug 1, 12 AM $ 0.000295
+0.57%
$ 4.13 million $ 56,009
Jul 31, 11 PM $ 0.000293
-0.73%
$ 4.11 million $ 46,197
Jul 31, 10 PM $ 0.000296
+1.23%
$ 4.14 million $ 42,063
Jul 31, 9 PM $ 0.000294
-0.67%
$ 4.11 million $ 41,716
Jul 31, 8 PM $ 0.000296
+0.03%
$ 4.14 million $ 41,446
Jul 31, 7 PM $ 0.000296
+0.45%
$ 4.14 million $ 41,432
Jul 31, 6 PM $ 0.000294
+0.51%
$ 4.12 million $ 41,003
Jul 31, 5 PM $ 0.000293
-1.48%
$ 4.1 million $ 37,692
Jul 31, 4 PM $ 0.000297
+0.04%
$ 4.15 million $ 36,530
Jul 31, 3 PM $ 0.000297
-1.35%
$ 4.15 million $ 29,378
Jul 31, 2 PM $ 0.000301
-0.62%
$ 4.21 million $ 139,964
Jul 31, 1 PM $ 0.000303
+1.13%
$ 4.24 million $ 139,141
Jul 31, 12 PM $ 0.000298
-0.40%
$ 4.17 million $ 134,430
Jul 31, 11 AM $ 0.000299
-0.26%
$ 4.18 million $ 133,218
Jul 31, 10 AM $ 0.0003
-0.19%
$ 4.19 million $ 130,305
Jul 31, 9 AM $ 0.0003
-0.22%
$ 4.2 million $ 129,814
Jul 31, 8 AM $ 0.000298
-1.13%
$ 4.17 million $ 121,351
Jul 31, 7 AM $ 0.000301
-0.23%
$ 4.21 million $ 121,107
Jul 31, 6 AM $ 0.000301
+2.08%
$ 4.22 million $ 120,400
Jul 31, 5 AM $ 0.000293
+0.14%
$ 4.1 million $ 115,589
Jul 31, 4 AM $ 0.000292
-2.57%
$ 4.09 million $ 112,927
Jul 31, 3 AM $ 0.0003
-0.81%
$ 4.2 million $ 95,007
Jul 31, 2 AM $ 0.000301
-1.29%
$ 4.21 million $ 91,942
Jul 31, 1 AM $ 0.000305
+1.48%
$ 4.27 million $ 89,298
Jul 31, 12 AM $ 0.0003
-1.92%
$ 4.2 million $ 85,904
Jul 30, 11 PM $ 0.000306
-0.79%
$ 4.28 million $ 77,327
Jul 30, 10 PM $ 0.000308
-1.19%
$ 4.31 million $ 43,048
Jul 30, 9 PM $ 0.000312
+0.81%
$ 4.37 million $ 37,559
Jul 30, 8 PM $ 0.000309
+0.52%
$ 4.33 million $ 36,306
Jul 30, 7 PM $ 0.000308
-1.33%
$ 4.31 million $ 32,000
Jul 30, 6 PM $ 0.000312
+0.90%
$ 4.37 million $ 29,720
Jul 30, 5 PM $ 0.000308
-2.02%
$ 4.31 million $ 28,294
Jul 30, 4 PM $ 0.000314
+1.30%
$ 4.4 million $ 22,294
Jul 30, 3 PM $ 0.000309
-1.05%
$ 4.33 million $ 20,870
Jul 30, 2 PM $ 0.000323
+4.28%
$ 4.52 million $ 476,308
Jul 30, 1 PM $ 0.00031
+1.47%
$ 4.33 million $ 443,240
Jul 30, 12 PM $ 0.000305
+0.07%
$ 4.27 million $ 435,376
Jul 30, 11 AM $ 0.000304
-3.02%
$ 4.26 million $ 430,156
Jul 30, 10 AM $ 0.00031
+0.26%
$ 4.33 million $ 416,058
Jul 30, 9 AM $ 0.000311
-0.81%
$ 4.36 million $ 411,679
Jul 30, 8 AM $ 0.000321
+3.11%
$ 4.49 million $ 417,349
Jul 30, 7 AM $ 0.000308
+0.24%
$ 4.31 million $ 375,498