Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.000616
+0.87%
$8.63 million $143,350
Sep 20, 7 PM $0.000611
-1.89%
$8.56 million $140,977
Sep 20, 6 PM $0.000623
+0.13%
$8.72 million $135,154
Sep 20, 5 PM $0.00062
+1.16%
$8.69 million $93,072
Sep 20, 4 PM $0.000622
+3.97%
$8.71 million $92,167
Sep 20, 3 PM $0.000601
+0.16%
$8.41 million $78,812
Sep 20, 2 PM $0.000619
+0.61%
$8.67 million $462,471
Sep 20, 1 PM $0.000619
+0.80%
$8.67 million $456,053
Sep 20, 12 PM $0.000614
+0.61%
$8.6 million $443,498
Sep 20, 11 AM $0.000611
+0.01%
$8.55 million $435,610
Sep 20, 10 AM $0.000611
+0.47%
$8.55 million $435,162
Sep 20, 9 AM $0.000608
+0.13%
$8.51 million $427,711
Sep 20, 8 AM $0.000605
+0.84%
$8.47 million $423,258
Sep 20, 7 AM $0.0006
-1.42%
$8.4 million $413,862
Sep 20, 6 AM $0.000609
+1.58%
$8.52 million $412,582
Sep 20, 5 AM $0.000598
-1.36%
$8.37 million $401,850
Sep 20, 4 AM $0.000606
-0.06%
$8.49 million $397,066
Sep 20, 3 AM $0.000607
+0.30%
$8.49 million $393,199
Sep 20, 2 AM $0.000605
-2.01%
$8.47 million $358,041
Sep 20, 1 AM $0.000607
-1.69%
$8.5 million $346,213
Sep 20, 12 AM $0.000615
-1.66%
$8.61 million $331,247
Sep 19, 11 PM $0.00062
+0.64%
$8.68 million $324,998
Sep 19, 10 PM $0.000614
-0.67%
$8.59 million $311,654
Sep 19, 9 PM $0.000614
+0.14%
$8.59 million $305,327
Sep 19, 8 PM $0.000622
-0.84%
$8.71 million $279,918
Sep 19, 7 PM $0.000628
+0.05%
$8.79 million $277,489
Sep 19, 6 PM $0.000627
+1.18%
$8.78 million $272,772
Sep 19, 5 PM $0.000611
+0.04%
$8.56 million $254,999
Sep 19, 4 PM $0.000624
+1.29%
$8.74 million $241,386
Sep 19, 3 PM $0.00062
-5.61%
$8.69 million $208,953
Sep 19, 2 PM $0.000663
-1.24%
$9.28 million $1.51 million
Sep 19, 1 PM $0.000671
+1.53%
$9.4 million $1.48 million
Sep 19, 12 PM $0.000661
+0.20%
$9.26 million $1.45 million
Sep 19, 11 AM $0.000654
-4.40%
$9.16 million $1.43 million
Sep 19, 10 AM $0.000669
+3.09%
$9.36 million $1.41 million
Sep 19, 9 AM $0.000647
+1.56%
$9.06 million $1.33 million
Sep 19, 8 AM $0.000639
-2.22%
$8.94 million $1.3 million
Sep 19, 7 AM $0.000653
-1.61%
$9.15 million $1.28 million
Sep 19, 6 AM $0.000659
-0.48%
$9.23 million $1.26 million
Sep 19, 5 AM $0.000675
+1.77%
$9.44 million $1.08 million
Sep 19, 4 AM $0.00069
+8.25%
$9.65 million $675,559
Sep 19, 3 AM $0.000637
-1.31%
$8.92 million $432,056
Sep 19, 2 AM $0.000648
+2.73%
$9.08 million $429,202
Sep 19, 1 AM $0.000633
+3.95%
$8.86 million $404,787
Sep 19, 12 AM $0.000607
-3.50%
$8.5 million $319,617
Sep 18, 11 PM $0.000633
+9.00%
$8.86 million $243,307
Sep 18, 10 PM $0.000591
+1.16%
$8.28 million $146,461
Sep 18, 9 PM $0.000579
-1.79%
$8.11 million $142,195
Sep 18, 8 PM $0.00059
+1.57%
$8.26 million $137,723
Sep 18, 7 PM $0.000581
+0.04%
$8.13 million $128,633