Observer Historical Data

OBSR Page 4
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00026
+0.00%
$ 3.63 million $ 217,862
1:22 AM $ 0.00026
+0.00%
$ 3.63 million $ 217,862
1:17 AM $ 0.00026
+0.00%
$ 3.63 million $ 217,445
1:12 AM $ 0.00026
+0.00%
$ 3.63 million $ 217,445
1:07 AM $ 0.00026
+0.00%
$ 3.63 million $ 217,083
1:02 AM $ 0.000262
+0.00%
$ 3.66 million $ 218,382
12:57 AM $ 0.000262
+0.00%
$ 3.66 million $ 218,552
12:52 AM $ 0.000262
+0.00%
$ 3.66 million $ 218,549
12:47 AM $ 0.000262
+0.00%
$ 3.66 million $ 218,065
12:42 AM $ 0.000262
+0.00%
$ 3.66 million $ 218,065
12:37 AM $ 0.000261
+0.00%
$ 3.66 million $ 217,687
12:32 AM $ 0.000261
+0.00%
$ 3.66 million $ 217,687
12:27 AM $ 0.000261
+0.00%
$ 3.66 million $ 217,451
12:22 AM $ 0.000261
+0.00%
$ 3.66 million $ 217,451
12:17 AM $ 0.000261
+0.00%
$ 3.66 million $ 217,489
12:12 AM $ 0.000261
+0.00%
$ 3.66 million $ 217,278
12:07 AM $ 0.000261
+0.00%
$ 3.66 million $ 217,364
12:02 AM $ 0.000262
+0.00%
$ 3.67 million $ 218,168
11:57 PM $ 0.000262
+0.00%
$ 3.67 million $ 218,039
11:52 PM $ 0.000262
+0.00%
$ 3.67 million $ 218,018
11:47 PM $ 0.000262
+0.00%
$ 3.67 million $ 218,049
11:42 PM $ 0.000262
+0.00%
$ 3.67 million $ 218,049
11:37 PM $ 0.000262
+0.00%
$ 3.67 million $ 218,046
11:32 PM $ 0.000262
+0.00%
$ 3.67 million $ 218,046
11:27 PM $ 0.000262
+0.00%
$ 3.67 million $ 217,736
11:22 PM $ 0.000262
+0.00%
$ 3.67 million $ 217,724
11:17 PM $ 0.000262
+0.00%
$ 3.67 million $ 217,708
11:12 PM $ 0.000262
+0.00%
$ 3.67 million $ 217,708
11:07 PM $ 0.000264
+0.00%
$ 3.69 million $ 218,404
11:02 PM $ 0.000266
+0.00%
$ 3.72 million $ 219,465
10:57 PM $ 0.000267
+0.00%
$ 3.73 million $ 219,977
10:52 PM $ 0.000267
+0.00%
$ 3.73 million $ 219,977
10:47 PM $ 0.000266
+0.00%
$ 3.73 million $ 219,567
10:42 PM $ 0.000265
+0.00%
$ 3.71 million $ 218,749
10:37 PM $ 0.000265
+0.00%
$ 3.71 million $ 218,744
10:32 PM $ 0.000265
+0.00%
$ 3.71 million $ 218,744
10:27 PM $ 0.000266
+0.00%
$ 3.72 million $ 219,429
10:22 PM $ 0.000266
+0.00%
$ 3.72 million $ 219,194
10:17 PM $ 0.000267
+0.00%
$ 3.74 million $ 220,120
10:12 PM $ 0.000266
+0.00%
$ 3.73 million $ 219,634
10:07 PM $ 0.000266
+0.00%
$ 3.73 million $ 219,645
10:02 PM $ 0.000264
+0.00%
$ 3.7 million $ 217,611
9:57 PM $ 0.000264
+0.00%
$ 3.7 million $ 217,604
9:52 PM $ 0.000264
+0.00%
$ 3.7 million $ 217,604
9:47 PM $ 0.000265
+0.00%
$ 3.72 million $ 218,679
9:42 PM $ 0.000264
+0.00%
$ 3.7 million $ 217,261
9:37 PM $ 0.000267
+0.00%
$ 3.73 million $ 219,153
9:32 PM $ 0.000264
+0.00%
$ 3.7 million $ 217,042
9:27 PM $ 0.000264
+0.00%
$ 3.7 million $ 217,041
9:22 PM $ 0.000259
+0.00%
$ 3.63 million $ 212,759