Observer Historical Data

OBSR Page 4
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000615
+0.00%
$ 8.61 million $ 96,277
12:36 PM $ 0.000615
+0.00%
$ 8.61 million $ 96,245
12:31 PM $ 0.000615
+0.00%
$ 8.61 million $ 96,245
12:26 PM $ 0.000615
+0.00%
$ 8.61 million $ 96,348
12:21 PM $ 0.000615
+0.00%
$ 8.61 million $ 96,348
12:16 PM $ 0.000615
+0.00%
$ 8.61 million $ 96,317
12:11 PM $ 0.000616
+0.00%
$ 8.62 million $ 96,317
12:06 PM $ 0.000616
+0.00%
$ 8.62 million $ 96,379
12:01 PM $ 0.000616
+0.00%
$ 8.62 million $ 96,379
11:56 AM $ 0.000616
+0.00%
$ 8.62 million $ 96,379
11:51 AM $ 0.000616
+0.00%
$ 8.62 million $ 96,379
11:46 AM $ 0.000615
+0.00%
$ 8.61 million $ 96,380
11:41 AM $ 0.000615
+0.00%
$ 8.6 million $ 96,228
11:36 AM $ 0.000615
+0.00%
$ 8.6 million $ 96,205
11:31 AM $ 0.000614
+0.00%
$ 8.6 million $ 96,205
11:26 AM $ 0.000614
+0.00%
$ 8.6 million $ 96,172
11:21 AM $ 0.000615
+0.00%
$ 8.6 million $ 96,151
11:16 AM $ 0.000615
+0.00%
$ 8.6 million $ 96,209
11:11 AM $ 0.000615
+0.00%
$ 8.61 million $ 96,209
11:06 AM $ 0.000618
+0.00%
$ 8.66 million $ 96,219
11:01 AM $ 0.000618
+0.00%
$ 8.66 million $ 96,803
10:56 AM $ 0.000618
+0.00%
$ 8.66 million $ 96,803
10:51 AM $ 0.000618
+0.00%
$ 8.66 million $ 96,803
10:46 AM $ 0.000618
+0.00%
$ 8.66 million $ 96,800
10:41 AM $ 0.000618
+0.00%
$ 8.65 million $ 96,800
10:36 AM $ 0.000618
+0.00%
$ 8.65 million $ 96,556
10:31 AM $ 0.000618
+0.00%
$ 8.65 million $ 96,556
10:26 AM $ 0.000618
+0.00%
$ 8.65 million $ 96,550
10:21 AM $ 0.000618
+0.00%
$ 8.65 million $ 96,550
10:16 AM $ 0.000618
+0.00%
$ 8.65 million $ 96,498
10:11 AM $ 0.000614
+0.00%
$ 8.59 million $ 96,498
10:06 AM $ 0.000614
+0.00%
$ 8.59 million $ 95,808
10:01 AM $ 0.000614
+0.00%
$ 8.59 million $ 95,808
9:56 AM $ 0.000614
+0.00%
$ 8.59 million $ 95,808
9:51 AM $ 0.000614
+0.00%
$ 8.59 million $ 95,808
9:46 AM $ 0.000614
+0.00%
$ 8.59 million $ 95,813
9:41 AM $ 0.000613
+0.00%
$ 8.59 million $ 95,813
9:36 AM $ 0.000613
+0.00%
$ 8.59 million $ 95,397
9:31 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,397
9:26 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,340
9:21 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,340
9:16 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,357
9:11 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,357
9:06 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,356
9:01 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,356
8:56 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,356
8:51 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,356
8:46 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,370
8:41 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,370
8:36 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,329