Observer Historical Data

OBSR Page 4
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
2:16 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
2:11 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
2:06 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
2:01 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
1:56 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
1:51 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
1:46 AM $ 0.000515
+0.00%
$ 7.21 million $ 356
1:41 AM $ 0.000515
+0.00%
$ 7.22 million $ 282
1:36 AM $ 0.000515
+0.00%
$ 7.22 million $ 222
1:31 AM $ 0.000515
+0.00%
$ 7.22 million $ 222
1:26 AM $ 0.000515
+0.00%
$ 7.21 million $ 222
1:21 AM $ 0.000515
+0.00%
$ 7.21 million $ 214
1:16 AM $ 0.000515
+0.00%
$ 7.21 million $ 214
1:11 AM $ 0.000515
+0.00%
$ 7.21 million $ 214
1:06 AM $ 0.000515
+0.00%
$ 7.21 million $ 214
1:01 AM $ 0.000515
+0.00%
$ 7.21 million $ 214
12:56 AM $ 0.000515
+0.00%
$ 7.21 million $ 214
12:51 AM $ 0.000515
+0.00%
$ 7.21 million $ 214
12:46 AM $ 0.000515
+0.00%
$ 7.21 million $ 214
12:41 AM $ 0.000515
+0.00%
$ 7.21 million $ 214
12:36 AM $ 0.000515
+0.00%
$ 7.21 million $ 214
12:31 AM $ 0.000515
+0.00%
$ 7.21 million $ 214
12:26 AM $ 0.000515
+0.00%
$ 7.21 million $ 214
12:21 AM $ 0.000515
+0.00%
$ 7.21 million $ 214
12:16 AM $ 0.000515
+0.00%
$ 7.21 million $ 214
12:11 AM $ 0.000515
+0.00%
$ 7.21 million $ 214
12:06 AM $ 0.000515
+0.00%
$ 7.21 million $ 214
12:01 AM $ 0.000515
+0.00%
$ 7.21 million $ 214
11:56 PM $ 0.000515
+0.00%
$ 7.21 million $ 214
11:51 PM $ 0.000515
+0.00%
$ 7.21 million $ 214
11:46 PM $ 0.000515
+0.00%
$ 7.21 million $ 214
11:41 PM $ 0.000515
+0.00%
$ 7.21 million $ 214
11:36 PM $ 0.000515
+0.00%
$ 7.21 million $ 192
11:31 PM $ 0.000515
+0.00%
$ 7.21 million $ 192
11:26 PM $ 0.000515
+0.00%
$ 7.21 million $ 192
11:21 PM $ 0.000515
+0.00%
$ 7.21 million $ 189
11:16 PM $ 0.000515
+0.00%
$ 7.21 million $ 189
11:11 PM $ 0.000515
+0.00%
$ 7.21 million $ 189
11:06 PM $ 0.000515
+0.00%
$ 7.21 million $ 189
11:01 PM $ 0.000515
+0.00%
$ 7.21 million $ 189
10:56 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
10:51 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
10:46 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
10:41 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
10:36 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
10:31 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
10:26 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
10:21 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
10:16 PM $ 0.000515
+0.00%
$ 7.21 million $ 171