Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:00 PM $0.000641
+0.00%
$-- $214,499
1:55 PM $0.000641
+0.00%
$-- $214,499
1:50 PM $0.000649
+0.00%
$-- $213,691
1:45 PM $0.000649
+0.00%
$-- $213,691
1:40 PM $0.000649
+0.00%
$-- $213,148
1:35 PM $0.000649
+0.00%
$-- $212,187
1:30 PM $0.000649
+0.00%
$-- $212,187
1:25 PM $0.000649
+0.00%
$-- $212,145
1:20 PM $0.000647
+0.00%
$-- $211,538
1:15 PM $0.000647
+0.00%
$-- $211,538
1:10 PM $0.000647
+0.00%
$-- $211,376
1:05 PM $0.000647
+0.00%
$-- $211,376
1:00 PM $0.000647
+0.00%
$-- $211,376
12:55 PM $0.000647
+0.00%
$-- $211,376
12:50 PM $0.000646
+0.00%
$-- $211,031
12:45 PM $0.000647
+0.00%
$-- $210,992
12:40 PM $0.000647
+0.00%
$-- $210,792
12:35 PM $0.000647
+0.00%
$-- $210,792
12:30 PM $0.000646
+0.00%
$-- $210,499
12:25 PM $0.000646
+0.00%
$-- $210,473
12:20 PM $0.000646
+0.00%
$-- $210,473
12:15 PM $0.000646
+0.00%
$-- $210,432
12:10 PM $0.000641
+0.00%
$-- $207,991
12:05 PM $0.000641
+0.00%
$-- $207,991
12:00 PM $0.000641
+0.00%
$-- $207,991
11:55 AM $0.000646
+0.00%
$-- $209,798
11:50 AM $0.000646
+0.00%
$-- $209,798
11:45 AM $0.000646
+0.00%
$-- $209,664
11:40 AM $0.000646
+0.00%
$-- $209,664
11:35 AM $0.000646
+0.00%
$-- $209,664
11:30 AM $0.000646
+0.00%
$-- $209,664
11:25 AM $0.000646
+0.00%
$-- $209,664
11:20 AM $0.000641
+0.00%
$-- $207,812
11:15 AM $0.000641
+0.00%
$-- $207,812
11:10 AM $0.000646
+0.00%
$-- $209,500
11:05 AM $0.00064
+0.00%
$-- $207,602
11:00 AM $0.00064
+0.00%
$-- $207,602
10:55 AM $0.00064
+0.00%
$-- $207,602
10:50 AM $0.00064
+0.00%
$-- $207,602
10:45 AM $0.000646
+0.00%
$-- $209,466
10:40 AM $0.000646
+0.00%
$-- $209,466
10:35 AM $0.000646
+0.00%
$-- $208,623
10:30 AM $0.000646
+0.00%
$-- $208,571
10:25 AM $0.000646
+0.00%
$-- $208,571
10:20 AM $0.000646
+0.00%
$-- $208,136
10:15 AM $0.000646
+0.00%
$-- $207,530
10:10 AM $0.000647
+0.00%
$-- $207,454
10:05 AM $0.00064
+0.00%
$-- $205,360
10:00 AM $0.000646
+0.00%
$-- $205,848
9:55 AM $0.000645
+0.00%
$-- $205,205