Coinranking
Observer Historical Data
OBSR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.00141 | +1.83% | ||
| Oct 23 | $0.00139 | +11.85% | ||
| Oct 16 | $0.00124 | -8.74% | ||
| Oct 9 | $0.00163 | +29.20% | ||
| Oct 2 | $0.00126 | +1.51% | ||
| Sep 25 | $0.00124 | -5.09% | ||
| Sep 18 | $0.00132 | +1.00% | ||
| Sep 11 | $0.00133 | -14.61% | ||
| Sep 4 | $0.00155 | -6.26% | ||
| Aug 28 | $0.00166 | -15.24% | ||
| Aug 21 | $0.00211 | -35.64% | ||
| Aug 14 | $0.00269 | +105.74% | ||
| Aug 7 | $0.00117 | -1.00% | ||
| Jul 31 | $0.00119 | +5.36% | ||
| Jul 24 | $0.00113 | -10.94% | ||
| Jul 17 | $0.00126 | +26.10% | ||
| Jul 10 | $0.001 | -5.14% | ||
| Jul 3 | $0.00106 | +13.21% | ||
| Jun 26 | $0.000934 | -6.66% | ||
| Jun 19 | $0.00106 | +5.88% | ||
| Jun 12 | $0.001 | -0.81% | ||
| Jun 5 | $0.00101 | -10.87% | ||
| May 29 | $0.00113 | +6.00% | ||
| May 22 | $0.00113 | -0.55% | ||
| May 15 | $0.00121 | -1.25% | ||
| May 8 | $0.00121 | -1.14% | ||
| May 1 | $0.00123 | -5.30% | ||
| Apr 24 | $0.00129 | -8.47% | ||
| Apr 17 | $0.00141 | -10.14% | ||
| Apr 10 | $0.00156 | +10.49% | ||
| Apr 3 | $0.00141 | -4.02% | ||
| Mar 27 | $0.00147 | +1.07% | ||
| Mar 20 | $0.00138 | -14.85% | ||
| Mar 13 | $0.0015 | +15.96% | ||
| Mar 6 | $0.00129 | -14.30% | ||
| Feb 27 | $0.00151 | -0.08% | ||
| Feb 20 | $0.00151 | +8.81% | ||
| Feb 13 | $0.00138 | +10.82% | ||