Observer Historical Data

OBSR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00113
-10.94%
$ 15.77 million $ 863,048
Jul 17 $ 0.00126
+26.10%
$ 17.7 million $ 4.56 million
Jul 10 $ 0.001
-5.14%
$ 14.04 million $ 162,616
Jul 3 $ 0.00106
+13.21%
$ 14.8 million $ 486,085
Jun 26 $ 0.000934
-6.66%
$ 13.07 million $ 123,905
Jun 19 $ 0.00106
+5.88%
$ 14.01 million $ 318,344
Jun 12 $ 0.001
-0.81%
$ 14.06 million $ 529,556
Jun 5 $ 0.00101
-10.87%
$ 14.15 million $ 507,561
May 29 $ 0.00113
+6.00%
$ 15.88 million $ 136,846
May 22 $ 0.00113
-0.55%
$ 14.98 million $ 290,753
May 15 $ 0.00121
-1.25%
$ 15.95 million $ 259,014
May 8 $ 0.00121
-1.14%
$ 17.08 million $ 1.36 million
May 1 $ 0.00123
-5.30%
$ 17.17 million $ 112,887
Apr 24 $ 0.00129
-8.47%
$ 18.13 million $ 141,519
Apr 17 $ 0.00141
-10.14%
$ 19.8 million $ 413,021
Apr 10 $ 0.00156
+10.49%
$ 21.9 million $ 1.12 million
Apr 3 $ 0.00141
-4.02%
$ 19.71 million $ 344,761
Mar 27 $ 0.00147
+1.07%
$ 20.54 million $ 1.87 million
Mar 20 $ 0.00138
-14.85%
$ 20.32 million $ 1.96 million
Mar 13 $ 0.0015
+15.96%
$ 22.77 million $ 3.15 million
Mar 6 $ 0.00129
-14.30%
$ 18.96 million $ 1.64 million
Feb 27 $ 0.00151
-0.08%
$ 21.08 million $ 9.48 million
Feb 20 $ 0.00151
+8.81%
$ 21.09 million $ 2.23 million
Feb 13 $ 0.00138
+10.82%
$ 19.39 million $ 685,464
Download