Observer Historical Data

OBSR Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000606
+0.07%
$ 8.48 million $ 22,855
May 21, 8 AM $ 0.000605
+0.17%
$ 8.47 million $ 22,187
May 21, 7 AM $ 0.000604
+0.27%
$ 8.46 million $ 22,104
May 21, 6 AM $ 0.000602
-0.41%
$ 8.43 million $ 21,837
May 21, 5 AM $ 0.000605
-0.38%
$ 8.47 million $ 21,591
May 21, 4 AM $ 0.000607
+0.18%
$ 8.5 million $ 20,952
May 21, 3 AM $ 0.000606
+0.35%
$ 8.48 million $ 20,876
May 21, 2 AM $ 0.000604
-0.19%
$ 8.45 million $ 17,929
May 21, 1 AM $ 0.000605
+0.80%
$ 8.47 million $ 17,367
May 21, 12 AM $ 0.0006
-0.07%
$ 8.4 million $ 17,144
May 20, 11 PM $ 0.0006
-0.80%
$ 8.41 million $ 16,262
May 20, 10 PM $ 0.000605
-0.31%
$ 8.47 million $ 10,767
May 20, 9 PM $ 0.000607
+0.05%
$ 8.49 million $ 8,151
May 20, 8 PM $ 0.000606
-0.69%
$ 8.49 million $ 8,147
May 20, 7 PM $ 0.000611
+0.00%
$ 8.55 million $ 6,499
May 20, 6 PM $ 0.000611
-0.77%
$ 8.55 million $ 6,501
May 20, 5 PM $ 0.000616
+0.01%
$ 8.62 million $ 5,458
May 20, 4 PM $ 0.000614
-0.11%
$ 8.6 million $ 5,453
May 20, 3 PM $ 0.000616
+0.61%
$ 8.62 million $ 2,373
May 20, 2 PM $ 0.000612
+1.09%
$ 8.56 million $ 31,570
May 20, 1 PM $ 0.000605
-1.13%
$ 8.46 million $ 31,216
May 20, 12 PM $ 0.000612
+0.57%
$ 8.57 million $ 30,678
May 20, 11 AM $ 0.000609
+0.41%
$ 8.53 million $ 30,516
May 20, 10 AM $ 0.000607
+0.45%
$ 8.5 million $ 27,762
May 20, 9 AM $ 0.000605
-1.17%
$ 8.47 million $ 25,306
May 20, 8 AM $ 0.000608
-0.04%
$ 8.52 million $ 23,937
May 20, 7 AM $ 0.000609
+0.72%
$ 8.52 million $ 23,680
May 20, 6 AM $ 0.000604
+0.30%
$ 8.46 million $ 22,990
May 20, 5 AM $ 0.000613
+1.92%
$ 8.58 million $ 22,907
May 20, 4 AM $ 0.000601
-0.09%
$ 8.42 million $ 9,934
May 20, 3 AM $ 0.000602
-0.06%
$ 8.43 million $ 9,360
May 20, 2 AM $ 0.000602
+0.13%
$ 8.43 million $ 9,161
May 20, 1 AM $ 0.000601
+0.13%
$ 8.42 million $ 8,699
May 20, 12 AM $ 0.0006
-0.78%
$ 8.41 million $ 8,688
May 19, 11 PM $ 0.000605
+0.00%
$ 8.47 million $ 8,502
May 19, 10 PM $ 0.000605
+0.03%
$ 8.48 million $ 8,488
May 19, 9 PM $ 0.000605
+0.53%
$ 8.47 million $ 8,469
May 19, 8 PM $ 0.000602
+0.01%
$ 8.43 million $ 8,111
May 19, 7 PM $ 0.000602
-0.10%
$ 8.43 million $ 7,442
May 19, 6 PM $ 0.000602
+0.00%
$ 8.43 million $ 7,449
May 19, 5 PM $ 0.000602
+0.04%
$ 8.43 million $ 7,444
May 19, 4 PM $ 0.000602
-0.37%
$ 8.43 million $ 7,441
May 19, 3 PM $ 0.000604
-0.51%
$ 8.45 million $ 4,357
May 19, 2 PM $ 0.000612
-0.02%
$ 8.57 million $ 80,660
May 19, 1 PM $ 0.000612
-0.03%
$ 8.57 million $ 79,942
May 19, 12 PM $ 0.000612
-0.79%
$ 8.57 million $ 78,755
May 19, 11 AM $ 0.000617
+0.66%
$ 8.63 million $ 79,212
May 19, 10 AM $ 0.000613
+0.87%
$ 8.58 million $ 77,337
May 19, 9 AM $ 0.000607
-0.11%
$ 8.5 million $ 75,173
May 19, 8 AM $ 0.000608
-0.41%
$ 8.51 million $ 74,793