Observer Historical Data

OBSR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000659
+0.42%
$ 9.23 million $ 378,266
Feb 1, 7 AM $ 0.000658
-1.10%
$ 9.21 million $ 376,537
Feb 1, 6 AM $ 0.000665
-0.16%
$ 9.31 million $ 375,908
Feb 1, 5 AM $ 0.000666
+1.46%
$ 9.33 million $ 376,428
Feb 1, 4 AM $ 0.000664
-0.24%
$ 9.29 million $ 369,071
Feb 1, 3 AM $ 0.000665
+0.23%
$ 9.31 million $ 373,373
Feb 1, 2 AM $ 0.000664
-0.11%
$ 9.29 million $ 368,164
Feb 1, 1 AM $ 0.000665
-0.14%
$ 9.31 million $ 368,369
Feb 1, 12 AM $ 0.000666
+0.06%
$ 9.32 million $ 365,436
Jan 31, 11 PM $ 0.000683
+2.75%
$ 9.57 million $ 352,344
Jan 31, 10 PM $ 0.000665
+0.02%
$ 9.31 million $ 349,418
Jan 31, 9 PM $ 0.000665
+0.02%
$ 9.31 million $ 348,342
Jan 31, 8 PM $ 0.000665
-0.02%
$ 9.31 million $ 347,179
Jan 31, 7 PM $ 0.000665
+0.00%
$ 9.31 million $ 346,647
Jan 31, 6 PM $ 0.000665
-0.29%
$ 9.31 million $ 346,505
Jan 31, 5 PM $ 0.000667
-1.49%
$ 9.33 million $ 346,370
Jan 31, 4 PM $ 0.000678
-1.98%
$ 9.49 million $ 345,785
Jan 31, 3 PM $ 0.000751
+8.79%
$ 10.51 million $ 295,943
Jan 31, 2 PM $ 0.00069
-0.20%
$ 9.66 million $ 10,177
Jan 31, 1 PM $ 0.000691
-0.59%
$ 9.68 million $ 9,969
Jan 31, 12 PM $ 0.000695
+0.70%
$ 9.74 million $ 9,383
Jan 31, 11 AM $ 0.000695
+0.00%
$ 9.74 million $ 9,289
Jan 31, 10 AM $ 0.000692
+0.00%
$ 9.69 million $ 9,009
Jan 31, 9 AM $ 0.000692
-1.47%
$ 9.69 million $ 8,529
Jan 31, 8 AM $ 0.000702
-0.49%
$ 9.83 million $ 7,575
Jan 31, 7 AM $ 0.000706
+0.00%
$ 9.88 million $ 6,881
Jan 31, 6 AM $ 0.000706
+0.00%
$ 9.88 million $ 6,812
Jan 31, 5 AM $ 0.000706
+0.29%
$ 9.88 million $ 6,694
Jan 31, 4 AM $ 0.000704
-0.29%
$ 9.85 million $ 6,606
Jan 31, 3 AM $ 0.000706
+0.10%
$ 9.88 million $ 6,600
Jan 31, 2 AM $ 0.000705
+0.00%
$ 9.87 million $ 6,412
Jan 31, 1 AM $ 0.000704
+0.20%
$ 9.86 million $ 6,337
Jan 31, 12 AM $ 0.000703
-0.20%
$ 9.84 million $ 6,172
Jan 30, 11 PM $ 0.000704
+0.00%
$ 9.86 million $ 6,177
Jan 30, 10 PM $ 0.000704
-0.05%
$ 9.86 million $ 6,170
Jan 30, 9 PM $ 0.000705
+0.02%
$ 9.87 million $ 6,148
Jan 30, 8 PM $ 0.000705
-0.56%
$ 9.87 million $ 5,884
Jan 30, 7 PM $ 0.000709
+0.20%
$ 9.92 million $ 2,441
Jan 30, 6 PM $ 0.000707
-0.31%
$ 9.9 million $ 2,297
Jan 30, 5 PM $ 0.000709
+0.01%
$ 9.93 million $ 997
Jan 30, 4 PM $ 0.000709
-0.39%
$ 9.93 million $ 959
Jan 30, 3 PM $ 0.000712
+0.19%
$ 9.97 million $ 892
Jan 30, 2 PM $ 0.000711
+0.05%
$ 9.95 million $ 54,649
Jan 30, 1 PM $ 0.00071
-1.39%
$ 9.95 million $ 54,481
Jan 30, 12 PM $ 0.00072
-0.43%
$ 10.08 million $ 51,496
Jan 30, 11 AM $ 0.000723
+1.20%
$ 10.13 million $ 51,642
Jan 30, 10 AM $ 0.000715
-0.73%
$ 10.01 million $ 50,867
Jan 30, 9 AM $ 0.00072
+1.55%
$ 10.08 million $ 49,570
Jan 30, 8 AM $ 0.000709
-0.11%
$ 9.93 million $ 44,065
Jan 30, 7 AM $ 0.00071
+0.28%
$ 9.94 million $ 44,014