Observer Historical Data

OBSR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000597
+0.46%
$ 8.35 million $ 54,705
Apr 3, 6 AM $ 0.000594
+0.04%
$ 8.31 million $ 53,734
Apr 3, 5 AM $ 0.000594
-0.28%
$ 8.31 million $ 53,676
Apr 3, 4 AM $ 0.000595
+0.19%
$ 8.33 million $ 52,724
Apr 3, 3 AM $ 0.000594
+0.29%
$ 8.32 million $ 51,667
Apr 3, 2 AM $ 0.000592
-0.36%
$ 8.29 million $ 51,183
Apr 3, 1 AM $ 0.000595
+0.16%
$ 8.32 million $ 51,029
Apr 3, 12 AM $ 0.000594
+0.97%
$ 8.32 million $ 48,047
Apr 2, 11 PM $ 0.000589
+0.68%
$ 8.24 million $ 42,471
Apr 2, 10 PM $ 0.000591
+0.00%
$ 8.27 million $ 38,879
Apr 2, 9 PM $ 0.000591
+0.88%
$ 8.27 million $ 34,108
Apr 2, 8 PM $ 0.000585
+0.07%
$ 8.2 million $ 33,421
Apr 2, 7 PM $ 0.000585
-1.14%
$ 8.19 million $ 33,367
Apr 2, 6 PM $ 0.000592
+1.23%
$ 8.28 million $ 29,248
Apr 2, 5 PM $ 0.000585
-1.12%
$ 8.18 million $ 24,222
Apr 2, 4 PM $ 0.000591
+0.01%
$ 8.28 million $ 23,632
Apr 2, 3 PM $ 0.000584
-0.05%
$ 8.18 million $ 23,233
Apr 2, 2 PM $ 0.000584
+0.54%
$ 8.18 million $ 65,546
Apr 2, 1 PM $ 0.000581
-0.22%
$ 8.14 million $ 65,193
Apr 2, 12 PM $ 0.000583
-0.70%
$ 8.16 million $ 62,036
Apr 2, 11 AM $ 0.000587
+0.20%
$ 8.21 million $ 56,786
Apr 2, 10 AM $ 0.000586
-1.17%
$ 8.21 million $ 53,369
Apr 2, 9 AM $ 0.000593
+1.11%
$ 8.3 million $ 52,355
Apr 2, 8 AM $ 0.000587
-1.19%
$ 8.21 million $ 51,511
Apr 2, 7 AM $ 0.000585
+0.19%
$ 8.19 million $ 49,868
Apr 2, 6 AM $ 0.000584
+0.75%
$ 8.17 million $ 49,034
Apr 2, 5 AM $ 0.000579
-0.67%
$ 8.11 million $ 39,614
Apr 2, 4 AM $ 0.000583
+0.67%
$ 8.17 million $ 39,793
Apr 2, 3 AM $ 0.000579
+0.17%
$ 8.11 million $ 34,524
Apr 2, 2 AM $ 0.00059
-1.73%
$ 8.26 million $ 30,674
Apr 2, 1 AM $ 0.000591
-0.97%
$ 8.27 million $ 17,163
Apr 2, 12 AM $ 0.000599
-0.67%
$ 8.39 million $ 13,120
Apr 1, 11 PM $ 0.000603
+0.04%
$ 8.44 million $ 10,956
Apr 1, 10 PM $ 0.000603
+0.37%
$ 8.44 million $ 10,319
Apr 1, 9 PM $ 0.000601
-0.15%
$ 8.41 million $ 6,457
Apr 1, 8 PM $ 0.000602
+0.12%
$ 8.42 million $ 5,436
Apr 1, 7 PM $ 0.000601
+0.09%
$ 8.41 million $ 5,430
Apr 1, 6 PM $ 0.0006
-0.13%
$ 8.41 million $ 5,425
Apr 1, 5 PM $ 0.000601
+1.06%
$ 8.42 million $ 5,340
Apr 1, 4 PM $ 0.000595
-1.08%
$ 8.33 million $ 5,277
Apr 1, 3 PM $ 0.000595
-1.33%
$ 8.33 million $ 5,199
Apr 1, 2 PM $ 0.000603
-1.04%
$ 8.44 million $ 191,126
Apr 1, 1 PM $ 0.000609
+0.30%
$ 8.53 million $ 184,250
Apr 1, 12 PM $ 0.000606
-0.63%
$ 8.48 million $ 183,479
Apr 1, 11 AM $ 0.000603
-1.57%
$ 8.44 million $ 180,580
Apr 1, 10 AM $ 0.000604
-0.07%
$ 8.46 million $ 179,571
Apr 1, 9 AM $ 0.000605
-0.38%
$ 8.46 million $ 169,869
Apr 1, 8 AM $ 0.000607
-1.14%
$ 8.5 million $ 168,949
Apr 1, 7 AM $ 0.000606
-0.42%
$ 8.48 million $ 167,597
Apr 1, 6 AM $ 0.000609
+0.77%
$ 8.52 million $ 162,571