Observer Historical Data

OBSR Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.000608
-0.41%
$ 8.51 million $ 74,793
May 19, 7 AM $ 0.000611
-0.05%
$ 8.55 million $ 73,771
May 19, 6 AM $ 0.000605
+0.38%
$ 8.47 million $ 73,810
May 19, 5 AM $ 0.000603
-0.11%
$ 8.44 million $ 69,761
May 19, 4 AM $ 0.000603
-0.12%
$ 8.45 million $ 64,690
May 19, 3 AM $ 0.000604
-0.20%
$ 8.46 million $ 59,894
May 19, 2 AM $ 0.000605
-0.59%
$ 8.48 million $ 59,745
May 19, 1 AM $ 0.000606
-0.04%
$ 8.48 million $ 56,959
May 19, 12 AM $ 0.000606
-0.59%
$ 8.48 million $ 56,578
May 18, 11 PM $ 0.000612
-1.08%
$ 8.57 million $ 56,327
May 18, 10 PM $ 0.000619
+0.03%
$ 8.66 million $ 48,871
May 18, 9 PM $ 0.000611
-0.60%
$ 8.55 million $ 47,417
May 18, 8 PM $ 0.000614
+0.74%
$ 8.6 million $ 44,314
May 18, 7 PM $ 0.000612
+0.25%
$ 8.57 million $ 42,136
May 18, 6 PM $ 0.00061
-0.12%
$ 8.54 million $ 41,997
May 18, 5 PM $ 0.000611
+0.19%
$ 8.55 million $ 40,054
May 18, 4 PM $ 0.00061
+0.25%
$ 8.54 million $ 39,737
May 18, 3 PM $ 0.000611
-2.66%
$ 8.55 million $ 35,125
May 18, 2 PM $ 0.000628
-0.22%
$ 8.79 million $ 1.4 million
May 18, 1 PM $ 0.000629
+1.42%
$ 8.8 million $ 1.4 million
May 18, 12 PM $ 0.000623
+0.63%
$ 8.72 million $ 1.37 million
May 18, 11 AM $ 0.000622
-0.12%
$ 8.71 million $ 1.36 million
May 18, 10 AM $ 0.000623
-0.65%
$ 8.72 million $ 1.37 million
May 18, 9 AM $ 0.000627
+1.15%
$ 8.78 million $ 1.37 million
May 18, 8 AM $ 0.00062
+0.23%
$ 8.69 million $ 1.35 million
May 18, 7 AM $ 0.000619
-1.51%
$ 8.67 million $ 1.35 million
May 18, 6 AM $ 0.000632
+0.06%
$ 8.85 million $ 1.35 million
May 18, 5 AM $ 0.000627
+0.97%
$ 8.78 million $ 1.34 million
May 18, 4 AM $ 0.000621
+0.36%
$ 8.7 million $ 1.31 million
May 18, 3 AM $ 0.000621
+0.01%
$ 8.7 million $ 1.3 million
May 18, 2 AM $ 0.000618
-0.85%
$ 8.65 million $ 1.29 million
May 18, 1 AM $ 0.000628
+1.89%
$ 8.79 million $ 1.29 million
May 18, 12 AM $ 0.000618
-4.88%
$ 8.65 million $ 1.26 million
May 17, 11 PM $ 0.000654
-3.14%
$ 9.15 million $ 1.27 million
May 17, 10 PM $ 0.000667
-2.96%
$ 9.34 million $ 1.24 million
May 17, 9 PM $ 0.000684
+0.20%
$ 9.57 million $ 1.12 million
May 17, 8 PM $ 0.000681
+8.95%
$ 9.53 million $ 872,602
May 17, 7 PM $ 0.000625
+0.07%
$ 8.75 million $ 433,471
May 17, 6 PM $ 0.000624
+0.54%
$ 8.74 million $ 431,268
May 17, 5 PM $ 0.000621
-0.47%
$ 8.7 million $ 428,514
May 17, 4 PM $ 0.000627
-0.04%
$ 8.77 million $ 424,390
May 17, 3 PM $ 0.000637
+3.02%
$ 8.92 million $ 392,726
May 17, 2 PM $ 0.00062
+0.69%
$ 8.68 million $ 183,220
May 17, 1 PM $ 0.000617
+0.00%
$ 8.64 million $ 178,377
May 17, 12 PM $ 0.000617
+0.04%
$ 8.64 million $ 178,377
May 17, 11 AM $ 0.000617
+0.00%
$ 8.64 million $ 166,729
May 17, 10 AM $ 0.000617
+0.48%
$ 8.64 million $ 166,729
May 17, 9 AM $ 0.000614
-0.01%
$ 8.6 million $ 158,737
May 17, 8 AM $ 0.000614
+0.08%
$ 8.6 million $ 158,730
May 17, 7 AM $ 0.000614
-0.37%
$ 8.59 million $ 158,446