Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.000422
-0.29%
$5.91 million $42
Jul 6, 6 PM $0.000423
+0.11%
$5.93 million $37
Jul 6, 5 PM $0.000423
+0.05%
$5.92 million $37
Jul 6, 4 PM $0.000423
+0.03%
$5.92 million $37
Jul 6, 3 PM $0.000423
+0.11%
$5.92 million $26
Jul 6, 2 PM $0.000422
+0.27%
$5.91 million $5,088
Jul 6, 1 PM $0.000421
+0.04%
$5.89 million $5,072
Jul 6, 12 PM $0.000421
-0.84%
$5.89 million $4,986
Jul 6, 11 AM $0.000424
+0.00%
$5.94 million $4,634
Jul 6, 10 AM $0.000424
+0.43%
$5.94 million $4,633
Jul 6, 9 AM $0.000422
-1.01%
$5.91 million $4,595
Jul 6, 8 AM $0.000427
-0.05%
$5.97 million $4,300
Jul 6, 7 AM $0.000427
+0.08%
$5.98 million $4,302
Jul 6, 6 AM $0.000427
-0.42%
$5.97 million $4,289
Jul 6, 5 AM $0.000428
+1.28%
$6 million $3,943
Jul 6, 4 AM $0.000429
+0.11%
$6 million $3,413
Jul 6, 3 AM $0.000428
+0.08%
$5.99 million $2,190
Jul 6, 2 AM $0.000428
-0.13%
$5.99 million $2,157
Jul 6, 1 AM $0.000427
-0.50%
$5.98 million $2,146
Jul 6, 12 AM $0.000429
+0.32%
$6.01 million $1,515
Jul 5, 11 PM $0.000428
+0.03%
$5.99 million $1,507
Jul 5, 10 PM $0.000428
-0.79%
$5.99 million $1,508
Jul 5, 9 PM $0.000431
+0.00%
$6.04 million $3
Jul 5, 8 PM $0.000431
+0.00%
$6.04 million $3
Jul 5, 7 PM $0.000431
+0.00%
$6.04 million $3
Jul 5, 6 PM $0.000431
+0.00%
$6.04 million $3
Jul 5, 5 PM $0.000431
+0.00%
$6.04 million $3
Jul 5, 4 PM $0.000431
+0.00%
$6.04 million $3
Jul 5, 3 PM $0.000431
+0.00%
$6.04 million $3
Jul 5, 2 PM $0.000431
+0.00%
$6.04 million $7,788
Jul 5, 1 PM $0.000431
+0.00%
$6.04 million $7,788
Jul 5, 12 PM $0.000431
+0.00%
$6.04 million $7,788
Jul 5, 11 AM $0.000431
+0.02%
$6.04 million $7,788
Jul 5, 10 AM $0.000431
+0.58%
$6.04 million $7,555
Jul 5, 9 AM $0.000429
-0.12%
$6 million $7,144
Jul 5, 8 AM $0.00043
-0.55%
$6.01 million $6,843
Jul 5, 7 AM $0.000432
+0.00%
$6.05 million $6,865
Jul 5, 6 AM $0.000432
+0.00%
$6.05 million $6,843
Jul 5, 5 AM $0.000432
-0.02%
$6.05 million $6,617
Jul 5, 4 AM $0.000432
-0.15%
$6.05 million $6,252
Jul 5, 3 AM $0.000433
-0.21%
$6.06 million $4,076
Jul 5, 2 AM $0.000434
-1.56%
$6.07 million $3,658
Jul 5, 1 AM $0.000441
+0.71%
$6.17 million $2,030
Jul 5, 12 AM $0.000437
-0.15%
$6.12 million $1,967
Jul 4, 11 PM $0.000438
-0.55%
$6.13 million $1,783
Jul 4, 10 PM $0.000441
+1.08%
$6.17 million $1,280
Jul 4, 9 PM $0.000436
+0.05%
$6.1 million $797
Jul 4, 8 PM $0.000436
+0.00%
$6.1 million $466
Jul 4, 7 PM $0.000436
+0.00%
$6.1 million $466
Jul 4, 6 PM $0.000436
+0.00%
$6.1 million $466