Observer Historical Data

OBSR Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.000614
+0.08%
$ 8.6 million $ 158,730
May 17, 7 AM $ 0.000614
-0.37%
$ 8.59 million $ 158,446
May 17, 6 AM $ 0.000616
+0.01%
$ 8.62 million $ 158,652
May 17, 5 AM $ 0.000616
+0.54%
$ 8.62 million $ 158,621
May 17, 4 AM $ 0.000613
+0.02%
$ 8.58 million $ 157,735
May 17, 3 AM $ 0.000617
+0.08%
$ 8.64 million $ 155,958
May 17, 2 AM $ 0.000617
-0.71%
$ 8.64 million $ 152,523
May 17, 1 AM $ 0.000621
+0.56%
$ 8.7 million $ 153,566
May 17, 12 AM $ 0.00062
+0.04%
$ 8.69 million $ 152,273
May 16, 11 PM $ 0.00062
+1.25%
$ 8.68 million $ 151,412
May 16, 10 PM $ 0.00062
+0.30%
$ 8.68 million $ 145,126
May 16, 9 PM $ 0.000618
+0.00%
$ 8.65 million $ 138,493
May 16, 8 PM $ 0.000618
+0.82%
$ 8.65 million $ 138,493
May 16, 7 PM $ 0.000613
+0.00%
$ 8.58 million $ 137,338
May 16, 6 PM $ 0.000613
+1.22%
$ 8.58 million $ 137,338
May 16, 5 PM $ 0.000606
-0.34%
$ 8.48 million $ 134,314
May 16, 4 PM $ 0.000608
+0.13%
$ 8.51 million $ 133,947
May 16, 3 PM $ 0.000607
-0.80%
$ 8.5 million $ 133,433
May 16, 2 PM $ 0.000612
+0.00%
$ 8.57 million $ 11,603
May 16, 1 PM $ 0.000612
-1.00%
$ 8.57 million $ 11,603
May 16, 12 PM $ 0.000618
+1.00%
$ 8.65 million $ 11,648
May 16, 11 AM $ 0.000613
-0.05%
$ 8.59 million $ 11,512
May 16, 10 AM $ 0.000614
-0.17%
$ 8.59 million $ 10,190
May 16, 9 AM $ 0.000618
+0.59%
$ 8.66 million $ 9,010
May 16, 8 AM $ 0.000615
-0.13%
$ 8.61 million $ 8,850
May 16, 7 AM $ 0.000615
-0.19%
$ 8.62 million $ 8,462
May 16, 6 AM $ 0.000617
-0.35%
$ 8.63 million $ 8,193
May 16, 5 AM $ 0.00062
+0.15%
$ 8.68 million $ 7,726
May 16, 4 AM $ 0.000619
+0.70%
$ 8.66 million $ 7,690
May 16, 3 AM $ 0.000615
-0.39%
$ 8.6 million $ 7,470
May 16, 2 AM $ 0.000617
-0.45%
$ 8.64 million $ 7,484
May 16, 1 AM $ 0.00062
+0.00%
$ 8.68 million $ 7,411
May 16, 12 AM $ 0.00062
+0.90%
$ 8.68 million $ 7,300
May 15, 11 PM $ 0.000614
-0.82%
$ 8.6 million $ 6,642
May 15, 10 PM $ 0.000619
+0.54%
$ 8.67 million $ 2,928
May 15, 9 PM $ 0.000616
-0.50%
$ 8.62 million $ 2,896
May 15, 8 PM $ 0.000619
+0.09%
$ 8.67 million $ 2,584
May 15, 7 PM $ 0.000619
-0.05%
$ 8.66 million $ 2,082
May 15, 6 PM $ 0.000619
-0.08%
$ 8.66 million $ 2,083
May 15, 5 PM $ 0.000619
+0.39%
$ 8.67 million $ 2,075
May 15, 4 PM $ 0.000617
+0.02%
$ 8.64 million $ 1,735
May 15, 3 PM $ 0.000617
-0.30%
$ 8.64 million $ 1,344
May 15, 2 PM $ 0.000619
+0.24%
$ 8.66 million $ 35,035
May 15, 1 PM $ 0.000618
-0.02%
$ 8.66 million $ 34,396
May 15, 12 PM $ 0.000618
-0.11%
$ 8.66 million $ 33,916
May 15, 11 AM $ 0.000619
-0.83%
$ 8.67 million $ 31,366
May 15, 10 AM $ 0.000621
+0.16%
$ 8.7 million $ 29,688
May 15, 9 AM $ 0.00062
-0.55%
$ 8.68 million $ 29,240
May 15, 8 AM $ 0.000624
-0.05%
$ 8.73 million $ 28,381
May 15, 7 AM $ 0.000624
-0.05%
$ 8.73 million $ 27,834