Observer Historical Data

OBSR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000589
-0.12%
$ 8.24 million $ 575,053
Mar 30, 4 AM $ 0.000589
+0.26%
$ 8.25 million $ 576,579
Mar 30, 3 AM $ 0.000588
+0.20%
$ 8.23 million $ 574,283
Mar 30, 2 AM $ 0.000583
-0.26%
$ 8.17 million $ 571,790
Mar 29, 3 PM $ 0.00061
+0.51%
$ 8.55 million $ 532,798
Mar 29, 2 PM $ 0.000606
+0.56%
$ 8.48 million $ 87,279
Mar 29, 1 PM $ 0.000602
-0.09%
$ 8.43 million $ 83,052
Mar 29, 12 PM $ 0.000602
-0.34%
$ 8.42 million $ 80,194
Mar 29, 11 AM $ 0.000604
+0.01%
$ 8.45 million $ 77,767
Mar 29, 10 AM $ 0.000603
+0.00%
$ 8.45 million $ 76,948
Mar 29, 9 AM $ 0.000603
+0.35%
$ 8.45 million $ 71,085
Mar 29, 8 AM $ 0.000598
+0.57%
$ 8.37 million $ 70,767
Mar 29, 7 AM $ 0.000594
-0.87%
$ 8.32 million $ 69,157
Mar 29, 6 AM $ 0.000598
+0.51%
$ 8.38 million $ 68,275
Mar 29, 5 AM $ 0.000595
+0.34%
$ 8.33 million $ 65,588
Mar 29, 4 AM $ 0.000593
-0.01%
$ 8.31 million $ 61,658
Mar 29, 3 AM $ 0.000593
+0.01%
$ 8.31 million $ 56,226
Mar 29, 2 AM $ 0.000593
-0.02%
$ 8.3 million $ 56,054
Mar 29, 1 AM $ 0.000588
-0.52%
$ 8.23 million $ 55,261
Mar 29, 12 AM $ 0.00059
-1.32%
$ 8.25 million $ 53,045
Mar 28, 11 PM $ 0.000597
+0.70%
$ 8.36 million $ 45,720
Mar 28, 10 PM $ 0.000597
+0.94%
$ 8.36 million $ 45,224
Mar 28, 9 PM $ 0.000593
-0.48%
$ 8.31 million $ 44,294
Mar 28, 8 PM $ 0.000596
+0.27%
$ 8.34 million $ 43,231
Mar 28, 7 PM $ 0.000594
+1.17%
$ 8.32 million $ 41,882
Mar 28, 6 PM $ 0.000587
+0.40%
$ 8.22 million $ 32,513
Mar 28, 5 PM $ 0.000594
-3.01%
$ 8.31 million $ 31,188
Mar 28, 4 PM $ 0.000612
-0.01%
$ 8.57 million $ 3,962
Mar 28, 3 PM $ 0.000612
+0.11%
$ 8.57 million $ 1,751
Mar 28, 2 PM $ 0.000611
+0.60%
$ 8.56 million $ 257,416
Mar 28, 1 PM $ 0.000611
+0.09%
$ 8.56 million $ 255,731
Mar 28, 12 PM $ 0.000611
+0.00%
$ 8.55 million $ 243,854
Mar 28, 11 AM $ 0.000611
+0.59%
$ 8.55 million $ 243,762
Mar 28, 10 AM $ 0.000607
-0.49%
$ 8.5 million $ 242,161
Mar 28, 9 AM $ 0.00061
+0.00%
$ 8.54 million $ 243,065
Mar 28, 8 AM $ 0.00061
+0.00%
$ 8.54 million $ 242,863
Mar 28, 7 AM $ 0.000609
-0.43%
$ 8.52 million $ 242,608
Mar 28, 6 AM $ 0.000611
+0.48%
$ 8.56 million $ 234,302
Mar 28, 5 AM $ 0.000613
+0.23%
$ 8.59 million $ 222,125
Mar 28, 4 AM $ 0.000607
-0.31%
$ 8.5 million $ 209,899
Mar 28, 3 AM $ 0.000609
-0.61%
$ 8.52 million $ 206,390
Mar 28, 2 AM $ 0.000612
+0.38%
$ 8.57 million $ 199,735
Mar 28, 1 AM $ 0.00061
+0.02%
$ 8.54 million $ 190,172
Mar 28, 12 AM $ 0.000615
-1.26%
$ 8.61 million $ 175,369
Mar 27, 11 PM $ 0.000622
-1.65%
$ 8.71 million $ 165,716
Mar 27, 10 PM $ 0.000633
+0.67%
$ 8.86 million $ 160,741
Mar 27, 9 PM $ 0.000631
+0.72%
$ 8.83 million $ 157,383
Mar 27, 8 PM $ 0.000626
+0.81%
$ 8.77 million $ 152,735
Mar 27, 7 PM $ 0.000622
+0.12%
$ 8.71 million $ 150,915
Mar 27, 6 PM $ 0.000621
+0.00%
$ 8.7 million $ 148,884