Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 PM $0.000436
-0.76%
$6.1 million $226
Jul 4, 4 PM $0.000439
+0.00%
$6.15 million $44
Jul 4, 3 PM $0.000439
+0.18%
$6.15 million $44
Jul 4, 2 PM $0.000439
+0.51%
$6.14 million $160,212
Jul 4, 1 PM $0.000436
+0.00%
$6.11 million $159,386
Jul 4, 12 PM $0.000436
-0.46%
$6.11 million $159,386
Jul 4, 11 AM $0.000438
+1.04%
$6.14 million $159,918
Jul 4, 10 AM $0.000434
-1.31%
$6.07 million $156,569
Jul 4, 9 AM $0.00044
-0.61%
$6.15 million $153,418
Jul 4, 8 AM $0.000437
+0.30%
$6.11 million $15,974
Jul 4, 7 AM $0.000435
+0.00%
$6.1 million $4,275
Jul 4, 6 AM $0.000435
+0.00%
$6.09 million $4,261
Jul 4, 5 AM $0.000435
+0.12%
$6.09 million $4,171
Jul 4, 4 AM $0.000435
+0.00%
$6.09 million $2,302
Jul 4, 3 AM $0.000435
+0.11%
$6.09 million $2,302
Jul 4, 2 AM $0.000434
+0.00%
$6.08 million $2,186
Jul 4, 1 AM $0.000434
-0.09%
$6.08 million $2,186
Jul 4, 12 AM $0.000435
+0.00%
$6.08 million $2,013
Jul 3, 11 PM $0.000435
+0.00%
$6.08 million $2,008
Jul 3, 10 PM $0.000435
+0.00%
$6.08 million $1,995
Jul 3, 9 PM $0.000435
+0.02%
$6.08 million $1,947
Jul 3, 8 PM $0.000435
+0.78%
$6.08 million $1,946
Jul 3, 7 PM $0.000431
-0.03%
$6.04 million $1,912
Jul 3, 6 PM $0.000431
-0.02%
$6.04 million $1,881
Jul 3, 5 PM $0.000431
-0.52%
$6.04 million $1,882
Jul 3, 4 PM $0.000434
-0.09%
$6.07 million $79
Jul 3, 3 PM $0.000434
+0.19%
$6.08 million $76
Jul 3, 2 PM $0.000433
+0.05%
$6.07 million $16,579
Jul 3, 1 PM $0.000433
+0.02%
$6.06 million $16,560
Jul 3, 12 PM $0.000433
-0.06%
$6.06 million $16,501
Jul 3, 11 AM $0.000433
-0.01%
$6.06 million $16,510
Jul 3, 10 AM $0.000433
-0.02%
$6.06 million $16,511
Jul 3, 9 AM $0.000433
+1.90%
$6.07 million $16,513
Jul 3, 8 AM $0.000425
-0.12%
$5.96 million $16,204
Jul 3, 7 AM $0.000426
+0.05%
$5.96 million $16,225
Jul 3, 6 AM $0.000427
+1.09%
$5.97 million $16,147
Jul 3, 5 AM $0.00043
+2.04%
$6.02 million $16,006
Jul 3, 4 AM $0.000422
+2.67%
$5.9 million $15,755
Jul 3, 3 AM $0.00041
-0.21%
$5.75 million $5,727
Jul 3, 2 AM $0.000412
-2.03%
$5.76 million $5,627
Jul 3, 1 AM $0.00042
+0.45%
$5.88 million $3,367
Jul 3, 12 AM $0.000418
-0.46%
$5.86 million $3,293
Jul 2, 11 PM $0.000421
+2.04%
$5.9 million $3,308
Jul 2, 10 PM $0.000413
-2.00%
$5.78 million $3,217
Jul 2, 9 PM $0.000421
+0.31%
$5.9 million $3,165
Jul 2, 8 PM $0.00042
+1.68%
$5.88 million $3,152
Jul 2, 7 PM $0.000413
-0.02%
$5.78 million $2,973
Jul 2, 6 PM $0.000413
-1.56%
$5.78 million $2,973
Jul 2, 5 PM $0.000419
+0.01%
$5.87 million $1,492
Jul 2, 4 PM $0.000419
-0.03%
$5.87 million $1,492