Observer Historical Data

OBSR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000778
-0.14%
$ 10.9 million $ 3,180
Jan 28, 5 AM $ 0.000779
+0.04%
$ 10.91 million $ 2,547
Jan 28, 4 AM $ 0.000779
+0.29%
$ 10.91 million $ 1,913
Jan 28, 3 AM $ 0.000777
-0.18%
$ 10.87 million $ 1,796
Jan 28, 2 AM $ 0.000778
+0.16%
$ 10.89 million $ 1,785
Jan 28, 1 AM $ 0.000777
-0.02%
$ 10.88 million $ 1,761
Jan 28, 12 AM $ 0.000777
+0.27%
$ 10.88 million $ 1,761
Jan 27, 11 PM $ 0.000775
-0.20%
$ 10.85 million $ 1,626
Jan 27, 10 PM $ 0.000777
-0.03%
$ 10.87 million $ 1,590
Jan 27, 9 PM $ 0.000777
+0.62%
$ 10.88 million $ 1,466
Jan 27, 8 PM $ 0.000772
+0.12%
$ 10.81 million $ 1,388
Jan 27, 7 PM $ 0.000771
-0.09%
$ 10.79 million $ 1,022
Jan 27, 6 PM $ 0.000772
-0.05%
$ 10.8 million $ 895
Jan 27, 5 PM $ 0.000772
+0.11%
$ 10.81 million $ 895
Jan 27, 4 PM $ 0.000771
+0.03%
$ 10.8 million $ 890
Jan 27, 3 PM $ 0.000771
-0.07%
$ 10.79 million $ 770
Jan 27, 2 PM $ 0.000772
-0.17%
$ 10.8 million $ 6,621
Jan 27, 1 PM $ 0.000773
+0.03%
$ 10.82 million $ 5,833
Jan 27, 12 PM $ 0.000773
+0.29%
$ 10.82 million $ 5,537
Jan 27, 11 AM $ 0.00077
+0.09%
$ 10.79 million $ 5,308
Jan 27, 10 AM $ 0.00077
+0.30%
$ 10.78 million $ 5,289
Jan 27, 9 AM $ 0.000767
-0.73%
$ 10.74 million $ 5,261
Jan 27, 8 AM $ 0.000773
-0.35%
$ 10.82 million $ 4,587
Jan 27, 7 AM $ 0.00078
-0.14%
$ 10.92 million $ 4,539
Jan 27, 6 AM $ 0.000781
+0.39%
$ 10.93 million $ 4,203
Jan 27, 5 AM $ 0.000778
-0.33%
$ 10.89 million $ 4,141
Jan 27, 4 AM $ 0.000781
+0.18%
$ 10.93 million $ 3,942
Jan 27, 3 AM $ 0.000779
-0.30%
$ 10.91 million $ 3,917
Jan 27, 2 AM $ 0.000782
+0.29%
$ 10.94 million $ 3,688
Jan 27, 1 AM $ 0.000779
+0.08%
$ 10.91 million $ 3,677
Jan 27, 12 AM $ 0.000779
-0.46%
$ 10.9 million $ 3,674
Jan 26, 11 PM $ 0.000782
+0.00%
$ 10.95 million $ 2,972
Jan 26, 10 PM $ 0.000782
+0.22%
$ 10.95 million $ 2,568
Jan 26, 9 PM $ 0.00078
-0.09%
$ 10.93 million $ 1,684
Jan 26, 8 PM $ 0.000781
+0.10%
$ 10.94 million $ 1,679
Jan 26, 7 PM $ 0.00078
-0.07%
$ 10.93 million $ 1,486
Jan 26, 6 PM $ 0.000781
+0.03%
$ 10.93 million $ 1,483
Jan 26, 5 PM $ 0.000781
-0.20%
$ 10.93 million $ 1,466
Jan 26, 4 PM $ 0.000782
+0.18%
$ 10.95 million $ 1,413
Jan 26, 3 PM $ 0.000781
-0.14%
$ 10.93 million $ 999
Jan 26, 2 PM $ 0.000782
+0.67%
$ 10.95 million $ 24,670
Jan 26, 1 PM $ 0.000781
+0.52%
$ 10.93 million $ 22,818
Jan 26, 12 PM $ 0.000777
-0.64%
$ 10.88 million $ 22,808
Jan 26, 11 AM $ 0.000781
-0.28%
$ 10.94 million $ 22,334
Jan 26, 10 AM $ 0.000783
-0.20%
$ 10.97 million $ 21,798
Jan 26, 9 AM $ 0.000785
+0.20%
$ 10.99 million $ 21,839
Jan 26, 8 AM $ 0.000787
+0.70%
$ 11.02 million $ 19,804
Jan 26, 7 AM $ 0.00078
-0.02%
$ 10.92 million $ 18,756
Jan 26, 6 AM $ 0.000779
-0.68%
$ 10.91 million $ 16,769
Jan 26, 5 AM $ 0.000785
+1.80%
$ 10.99 million $ 15,864