Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 PM $0.000419
-0.03%
$5.87 million $1,492
Jul 2, 3 PM $0.000419
+0.57%
$5.87 million $679
Jul 2, 2 PM $0.000417
+1.31%
$5.83 million $14,156
Jul 2, 1 PM $0.000411
+0.00%
$5.76 million $11,624
Jul 2, 12 PM $0.000411
+0.74%
$5.76 million $11,562
Jul 2, 11 AM $0.00041
+0.56%
$5.74 million $11,398
Jul 2, 10 AM $0.000408
-0.52%
$5.71 million $10,629
Jul 2, 9 AM $0.00041
+0.25%
$5.74 million $9,802
Jul 2, 8 AM $0.000409
+0.42%
$5.73 million $9,729
Jul 2, 7 AM $0.000407
+1.05%
$5.7 million $5,457
Jul 2, 6 AM $0.000403
-0.65%
$5.65 million $4,813
Jul 2, 5 AM $0.000406
+0.10%
$5.68 million $4,793
Jul 2, 4 AM $0.000405
+0.05%
$5.68 million $4,566
Jul 2, 3 AM $0.000405
+0.57%
$5.67 million $4,545
Jul 2, 2 AM $0.000403
-0.52%
$5.64 million $3,992
Jul 2, 1 AM $0.000405
+0.05%
$5.67 million $3,424
Jul 2, 12 AM $0.000405
-0.91%
$5.67 million $3,380
Jul 1, 11 PM $0.000409
+0.02%
$5.72 million $1,447
Jul 1, 10 PM $0.000409
-0.10%
$5.72 million $1,440
Jul 1, 9 PM $0.000409
+0.09%
$5.73 million $1,332
Jul 1, 8 PM $0.000409
-0.20%
$5.72 million $1,327
Jul 1, 7 PM $0.000409
+0.13%
$5.73 million $1,310
Jul 1, 6 PM $0.000409
-0.02%
$5.72 million $873
Jul 1, 5 PM $0.000409
+0.05%
$5.73 million $280
Jul 1, 4 PM $0.000409
-0.01%
$5.72 million $127
Jul 1, 3 PM $0.000409
+0.13%
$5.72 million $127
Jul 1, 2 PM $0.000408
+0.84%
$5.72 million $22,207
Jul 1, 1 PM $0.000405
+0.55%
$5.67 million $20,740
Jul 1, 12 PM $0.000403
-0.02%
$5.64 million $18,764
Jul 1, 11 AM $0.000402
-0.19%
$5.62 million $18,713
Jul 1, 10 AM $0.000403
-0.01%
$5.64 million $18,550
Jul 1, 9 AM $0.000403
-0.20%
$5.64 million $18,536
Jul 1, 8 AM $0.000403
+1.18%
$5.65 million $18,573
Jul 1, 7 AM $0.000399
-1.39%
$5.58 million $18,299
Jul 1, 6 AM $0.000404
-0.15%
$5.66 million $18,544
Jul 1, 5 AM $0.000405
+0.17%
$5.67 million $18,535
Jul 1, 4 AM $0.000404
+0.28%
$5.66 million $18,500
Jul 1, 3 AM $0.000403
-0.15%
$5.64 million $18,449
Jul 1, 2 AM $0.000404
-2.27%
$5.65 million $18,454
Jul 1, 1 AM $0.000413
-0.86%
$5.78 million $6,987
Jul 1, 12 AM $0.000416
-0.51%
$5.83 million $5,514
Jun 30, 11 PM $0.000418
-0.29%
$5.86 million $5,531
Jun 30, 10 PM $0.00042
+0.01%
$5.87 million $5,460
Jun 30, 9 PM $0.00042
+0.03%
$5.87 million $5,270
Jun 30, 8 PM $0.000419
+1.69%
$5.87 million $5,268
Jun 30, 7 PM $0.000412
-1.73%
$5.77 million $2,789
Jun 30, 6 PM $0.00042
+0.14%
$5.88 million $2,822
Jun 30, 5 PM $0.000419
+0.42%
$5.87 million $2,818
Jun 30, 4 PM $0.000417
+0.00%
$5.84 million $2,356
Jun 30, 3 PM $0.000417
-0.30%
$5.84 million $2,350