Observer Historical Data

OBSR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000622
+0.12%
$ 8.71 million $ 150,915
Mar 27, 6 PM $ 0.000621
+0.00%
$ 8.7 million $ 148,884
Mar 27, 5 PM $ 0.000621
-0.28%
$ 8.7 million $ 148,884
Mar 27, 4 PM $ 0.000623
-0.12%
$ 8.72 million $ 146,936
Mar 27, 3 PM $ 0.000624
+1.25%
$ 8.73 million $ 145,572
Mar 27, 2 PM $ 0.000617
-0.28%
$ 8.64 million $ 357,782
Mar 27, 1 PM $ 0.000619
-0.47%
$ 8.66 million $ 347,104
Mar 27, 12 PM $ 0.000615
-0.25%
$ 8.61 million $ 347,290
Mar 27, 11 AM $ 0.000616
+0.90%
$ 8.62 million $ 336,035
Mar 27, 10 AM $ 0.00061
-0.08%
$ 8.55 million $ 315,078
Mar 27, 9 AM $ 0.000611
-1.52%
$ 8.55 million $ 306,402
Mar 27, 8 AM $ 0.00062
+1.01%
$ 8.69 million $ 301,507
Mar 27, 7 AM $ 0.000614
+0.47%
$ 8.6 million $ 289,101
Mar 27, 6 AM $ 0.000611
-0.78%
$ 8.56 million $ 285,646
Mar 27, 5 AM $ 0.000616
+0.50%
$ 8.63 million $ 279,814
Mar 27, 4 AM $ 0.000616
+0.18%
$ 8.63 million $ 275,694
Mar 27, 3 AM $ 0.000615
+0.43%
$ 8.61 million $ 268,067
Mar 27, 2 AM $ 0.000613
-0.73%
$ 8.58 million $ 263,337
Mar 27, 1 AM $ 0.000617
+1.76%
$ 8.64 million $ 260,029
Mar 27, 12 AM $ 0.000606
-0.22%
$ 8.49 million $ 250,498
Mar 26, 11 PM $ 0.000613
+0.22%
$ 8.58 million $ 230,278
Mar 26, 10 PM $ 0.000615
-0.15%
$ 8.6 million $ 218,136
Mar 26, 9 PM $ 0.000611
-1.24%
$ 8.56 million $ 194,604
Mar 26, 8 PM $ 0.000615
+1.56%
$ 8.61 million $ 133,965
Mar 26, 7 PM $ 0.00061
+0.55%
$ 8.53 million $ 101,740
Mar 26, 6 PM $ 0.000603
-1.44%
$ 8.45 million $ 95,560
Mar 26, 5 PM $ 0.000609
-1.58%
$ 8.53 million $ 88,483
Mar 26, 4 PM $ 0.000616
-0.23%
$ 8.62 million $ 85,200
Mar 26, 3 PM $ 0.000615
-3.75%
$ 8.61 million $ 66,368
Mar 26, 2 PM $ 0.000635
+0.28%
$ 8.89 million $ 2.54 million
Mar 26, 1 PM $ 0.00063
-0.19%
$ 8.82 million $ 2.48 million
Mar 26, 12 PM $ 0.000632
-3.28%
$ 8.85 million $ 2.29 million
Mar 26, 11 AM $ 0.000643
-0.23%
$ 9.01 million $ 1.2 million
Mar 26, 10 AM $ 0.000609
+1.05%
$ 8.53 million $ 155,706
Mar 26, 9 AM $ 0.000597
+0.27%
$ 8.36 million $ 65,434
Mar 26, 8 AM $ 0.000591
-0.32%
$ 8.28 million $ 52,119
Mar 26, 7 AM $ 0.000589
+0.58%
$ 8.24 million $ 51,461
Mar 26, 6 AM $ 0.000585
-0.64%
$ 8.2 million $ 42,281
Mar 26, 5 AM $ 0.000589
-0.25%
$ 8.25 million $ 41,594
Mar 26, 4 AM $ 0.000591
-0.08%
$ 8.27 million $ 36,100
Mar 26, 3 AM $ 0.000591
+0.19%
$ 8.27 million $ 34,850
Mar 26, 2 AM $ 0.00059
+0.39%
$ 8.26 million $ 34,054
Mar 26, 1 AM $ 0.000588
+0.08%
$ 8.23 million $ 33,498
Mar 26, 12 AM $ 0.000588
-0.30%
$ 8.23 million $ 31,616
Mar 25, 11 PM $ 0.000589
-0.01%
$ 8.25 million $ 30,682
Mar 25, 10 PM $ 0.000589
-0.37%
$ 8.25 million $ 29,899
Mar 25, 9 PM $ 0.000591
+0.17%
$ 8.28 million $ 29,052
Mar 25, 8 PM $ 0.000589
+0.11%
$ 8.24 million $ 27,978
Mar 25, 7 PM $ 0.000588
-0.06%
$ 8.23 million $ 25,744
Mar 25, 6 PM $ 0.000588
-0.29%
$ 8.24 million $ 25,687