Observer Historical Data

OBSR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000799
+0.17%
$ 11.19 million $ 44,626
Jan 24, 5 AM $ 0.000798
+0.52%
$ 11.17 million $ 44,535
Jan 24, 4 AM $ 0.000799
+0.52%
$ 11.19 million $ 44,095
Jan 24, 3 AM $ 0.000795
+0.00%
$ 11.13 million $ 43,738
Jan 24, 2 AM $ 0.000799
+1.31%
$ 11.19 million $ 42,847
Jan 24, 1 AM $ 0.000789
-0.26%
$ 11.04 million $ 41,572
Jan 24, 12 AM $ 0.000791
-0.35%
$ 11.07 million $ 38,425
Jan 23, 11 PM $ 0.000794
+0.52%
$ 11.12 million $ 28,628
Jan 23, 10 PM $ 0.000785
-0.15%
$ 11 million $ 19,325
Jan 23, 9 PM $ 0.000787
+0.07%
$ 11.01 million $ 17,043
Jan 23, 8 PM $ 0.000786
+0.41%
$ 11.01 million $ 16,174
Jan 23, 7 PM $ 0.000783
+0.06%
$ 10.96 million $ 14,995
Jan 23, 6 PM $ 0.000782
+0.29%
$ 10.95 million $ 14,986
Jan 23, 5 PM $ 0.00078
+1.29%
$ 10.92 million $ 14,709
Jan 23, 4 PM $ 0.00077
+0.79%
$ 10.78 million $ 1,736
Jan 23, 3 PM $ 0.000764
+0.09%
$ 10.7 million $ 4
Jan 23, 2 PM $ 0.000762
+0.21%
$ 10.67 million $ 10,642
Jan 23, 1 PM $ 0.000761
+0.33%
$ 10.65 million $ 10,276
Jan 23, 12 PM $ 0.000758
+0.09%
$ 10.62 million $ 9,256
Jan 23, 11 AM $ 0.000758
+0.02%
$ 10.61 million $ 8,752
Jan 23, 10 AM $ 0.000758
+0.53%
$ 10.61 million $ 8,748
Jan 23, 9 AM $ 0.000754
+0.00%
$ 10.55 million $ 7,416
Jan 23, 8 AM $ 0.00076
-0.12%
$ 10.64 million $ 7,018
Jan 23, 7 AM $ 0.000761
+0.01%
$ 10.65 million $ 6,677
Jan 23, 6 AM $ 0.000761
-0.05%
$ 10.65 million $ 5,715
Jan 23, 5 AM $ 0.00076
+0.36%
$ 10.64 million $ 5,718
Jan 23, 4 AM $ 0.000758
-0.21%
$ 10.61 million $ 5,590
Jan 23, 3 AM $ 0.000759
+0.01%
$ 10.63 million $ 4,619
Jan 23, 2 AM $ 0.000759
+1.05%
$ 10.63 million $ 4,605
Jan 23, 1 AM $ 0.000751
-1.31%
$ 10.52 million $ 4,499
Jan 23, 12 AM $ 0.000762
+0.59%
$ 10.67 million $ 2,469
Jan 22, 11 PM $ 0.000758
+0.00%
$ 10.61 million $ 2,079
Jan 22, 10 PM $ 0.000758
-0.03%
$ 10.61 million $ 2,079
Jan 22, 9 PM $ 0.000758
-0.26%
$ 10.62 million $ 1,668
Jan 22, 8 PM $ 0.00076
+0.00%
$ 10.64 million $ 1,036
Jan 22, 7 PM $ 0.00076
-0.07%
$ 10.64 million $ 1,036
Jan 22, 6 PM $ 0.000761
+0.04%
$ 10.65 million $ 1,036
Jan 22, 5 PM $ 0.00076
+0.05%
$ 10.65 million $ 1,036
Jan 22, 4 PM $ 0.00076
+0.38%
$ 10.64 million $ 1,035
Jan 22, 3 PM $ 0.000757
+0.04%
$ 10.6 million $ 370
Jan 22, 2 PM $ 0.000757
-0.29%
$ 10.6 million $ 15,357
Jan 22, 1 PM $ 0.000759
-0.23%
$ 10.63 million $ 14,838
Jan 22, 12 PM $ 0.000761
+0.27%
$ 10.65 million $ 14,868
Jan 22, 11 AM $ 0.000759
+0.33%
$ 10.62 million $ 14,821
Jan 22, 10 AM $ 0.000756
-0.18%
$ 10.59 million $ 14,767
Jan 22, 9 AM $ 0.000758
+0.03%
$ 10.61 million $ 14,769
Jan 22, 8 AM $ 0.000757
+0.17%
$ 10.6 million $ 14,744
Jan 22, 7 AM $ 0.000756
+0.00%
$ 10.59 million $ 14,684
Jan 22, 6 AM $ 0.000756
-0.17%
$ 10.59 million $ 9,736
Jan 22, 5 AM $ 0.000757
+0.28%
$ 10.6 million $ 9,415