Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $0.000417
-0.30%
$5.84 million $2,350
Jun 30, 2 PM $0.00042
-2.17%
$5.88 million $73,779
Jun 30, 1 PM $0.000434
+0.00%
$6.08 million $72,401
Jun 30, 12 PM $0.000434
+0.52%
$6.08 million $72,261
Jun 30, 11 AM $0.000432
-1.40%
$6.05 million $68,464
Jun 30, 10 AM $0.000438
-0.49%
$6.14 million $63,082
Jun 30, 9 AM $0.00044
-1.46%
$6.17 million $62,113
Jun 30, 8 AM $0.000443
+1.23%
$6.21 million $57,501
Jun 30, 7 AM $0.000438
-0.15%
$6.13 million $47,025
Jun 30, 6 AM $0.000439
+0.00%
$6.14 million $47,096
Jun 30, 5 AM $0.000439
-1.55%
$6.14 million $47,098
Jun 30, 4 AM $0.000446
+1.46%
$6.24 million $47,701
Jun 30, 3 AM $0.000439
-1.64%
$6.15 million $47,000
Jun 30, 2 AM $0.000447
+0.13%
$6.25 million $46,150
Jun 30, 1 AM $0.000445
-0.19%
$6.24 million $43,103
Jun 30, 12 AM $0.000448
+0.10%
$6.27 million $1,211
Jun 29, 11 PM $0.000448
+0.00%
$6.27 million $971
Jun 29, 10 PM $0.000448
+0.29%
$6.27 million $956
Jun 29, 9 PM $0.000446
-0.04%
$6.24 million $833
Jun 29, 8 PM $0.000446
-0.01%
$6.24 million $819
Jun 29, 7 PM $0.000446
+0.45%
$6.24 million $764
Jun 29, 6 PM $0.000444
+0.42%
$6.21 million $384
Jun 29, 5 PM $0.000442
+0.04%
$6.19 million $370
Jun 29, 4 PM $0.000442
+0.06%
$6.18 million $369
Jun 29, 3 PM $0.000441
+0.99%
$6.17 million $336
Jun 29, 2 PM $0.000436
+0.05%
$6.1 million $6,576
Jun 29, 1 PM $0.000435
-1.04%
$6.1 million $6,498
Jun 29, 12 PM $0.00044
+0.58%
$6.16 million $6,559
Jun 29, 11 AM $0.000438
+0.05%
$6.13 million $6,426
Jun 29, 10 AM $0.000437
-0.09%
$6.12 million $6,407
Jun 29, 9 AM $0.000438
+0.10%
$6.13 million $6,413
Jun 29, 8 AM $0.000437
+0.29%
$6.12 million $6,406
Jun 29, 7 AM $0.000436
+0.08%
$6.1 million $6,372
Jun 29, 6 AM $0.000436
-0.15%
$6.1 million $6,341
Jun 29, 5 AM $0.000436
+0.34%
$6.11 million $4,834
Jun 29, 4 AM $0.000435
+0.01%
$6.09 million $4,794
Jun 29, 3 AM $0.000433
-0.53%
$6.06 million $2,343
Jun 29, 2 AM $0.000435
-0.22%
$6.09 million $2,008
Jun 29, 1 AM $0.000436
-0.04%
$6.1 million $1,615
Jun 29, 12 AM $0.000436
-0.51%
$6.1 million $1,543
Jun 28, 11 PM $0.000438
+0.01%
$6.14 million $1,527
Jun 28, 10 PM $0.000438
+0.01%
$6.14 million $1,517
Jun 28, 9 PM $0.000438
+0.30%
$6.14 million $1,291
Jun 28, 8 PM $0.000437
+0.00%
$6.12 million $1,258
Jun 28, 7 PM $0.000437
-0.33%
$6.12 million $1,258
Jun 28, 6 PM $0.000438
+0.00%
$6.14 million $717
Jun 28, 5 PM $0.000438
+0.00%
$6.14 million $717
Jun 28, 4 PM $0.000438
+0.00%
$6.14 million $715
Jun 28, 3 PM $0.000438
+0.00%
$6.14 million $715
Jun 28, 2 PM $0.000438
-0.50%
$6.14 million $56,020