Observer Historical Data

OBSR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000756
-0.17%
$ 10.59 million $ 9,736
Jan 22, 5 AM $ 0.000757
+0.28%
$ 10.6 million $ 9,415
Jan 22, 4 AM $ 0.000755
-0.17%
$ 10.57 million $ 8,259
Jan 22, 3 AM $ 0.000757
-0.47%
$ 10.59 million $ 8,273
Jan 22, 2 AM $ 0.00076
-0.35%
$ 10.64 million $ 5,949
Jan 22, 1 AM $ 0.000761
-0.38%
$ 10.66 million $ 4,442
Jan 22, 12 AM $ 0.000764
-0.02%
$ 10.7 million $ 4,374
Jan 21, 11 PM $ 0.000764
+0.90%
$ 10.7 million $ 3,904
Jan 21, 10 PM $ 0.000758
-0.12%
$ 10.61 million $ 3,271
Jan 21, 9 PM $ 0.000759
+0.11%
$ 10.62 million $ 3,275
Jan 21, 8 PM $ 0.000758
+0.13%
$ 10.61 million $ 3,271
Jan 21, 7 PM $ 0.000757
-0.04%
$ 10.59 million $ 3,074
Jan 21, 6 PM $ 0.000757
-0.09%
$ 10.6 million $ 3,075
Jan 21, 5 PM $ 0.000758
-0.05%
$ 10.61 million $ 3,027
Jan 21, 4 PM $ 0.000759
+0.01%
$ 10.63 million $ 2,431
Jan 21, 3 PM $ 0.000759
-0.06%
$ 10.63 million $ 2,431
Jan 21, 2 PM $ 0.00076
-0.12%
$ 10.64 million $ 12,684
Jan 21, 1 PM $ 0.000761
+0.33%
$ 10.65 million $ 12,663
Jan 21, 12 PM $ 0.000758
+0.14%
$ 10.62 million $ 12,585
Jan 21, 11 AM $ 0.000757
-0.07%
$ 10.6 million $ 12,526
Jan 21, 10 AM $ 0.000758
+1.01%
$ 10.61 million $ 12,520
Jan 21, 9 AM $ 0.00075
+0.18%
$ 10.5 million $ 12,320
Jan 21, 8 AM $ 0.000749
-1.20%
$ 10.48 million $ 12,061
Jan 21, 7 AM $ 0.000749
-0.08%
$ 10.49 million $ 11,490
Jan 21, 6 AM $ 0.00075
-0.18%
$ 10.5 million $ 9,762
Jan 21, 5 AM $ 0.000751
-0.91%
$ 10.51 million $ 9,742
Jan 21, 4 AM $ 0.000752
+0.01%
$ 10.53 million $ 9,754
Jan 21, 3 AM $ 0.000752
+0.21%
$ 10.53 million $ 8,968
Jan 21, 2 AM $ 0.000751
-0.96%
$ 10.51 million $ 8,949
Jan 21, 1 AM $ 0.000751
+0.72%
$ 10.51 million $ 8,974
Jan 21, 12 AM $ 0.000745
-0.45%
$ 10.43 million $ 8,815
Jan 20, 11 PM $ 0.000749
-0.09%
$ 10.48 million $ 7,445
Jan 20, 10 PM $ 0.000755
+0.97%
$ 10.57 million $ 5,926
Jan 20, 9 PM $ 0.000747
-0.01%
$ 10.46 million $ 5,013
Jan 20, 8 PM $ 0.000748
-0.04%
$ 10.47 million $ 5,007
Jan 20, 7 PM $ 0.000748
-0.01%
$ 10.47 million $ 4,995
Jan 20, 6 PM $ 0.000748
-0.02%
$ 10.47 million $ 4,995
Jan 20, 5 PM $ 0.000749
-0.80%
$ 10.48 million $ 4,746
Jan 20, 4 PM $ 0.000755
+0.30%
$ 10.57 million $ 4,397
Jan 20, 3 PM $ 0.000753
-1.10%
$ 10.54 million $ 3,972
Jan 20, 2 PM $ 0.000761
-0.09%
$ 10.65 million $ 324,078
Jan 20, 1 PM $ 0.000762
-0.13%
$ 10.66 million $ 323,797
Jan 20, 12 PM $ 0.000763
+0.33%
$ 10.68 million $ 324,084
Jan 20, 11 AM $ 0.00076
+0.78%
$ 10.64 million $ 322,530
Jan 20, 10 AM $ 0.000754
+0.18%
$ 10.56 million $ 319,742
Jan 20, 9 AM $ 0.000753
-0.19%
$ 10.54 million $ 319,106
Jan 20, 8 AM $ 0.000754
+0.17%
$ 10.56 million $ 319,408
Jan 20, 7 AM $ 0.000753
-0.88%
$ 10.54 million $ 317,725
Jan 20, 6 AM $ 0.00076
+0.19%
$ 10.63 million $ 317,633
Jan 20, 5 AM $ 0.000762
+0.36%
$ 10.67 million $ 311,363