Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.000441
-1.40%
$6.17 million $54,731
Jun 28, 12 PM $0.000452
+0.00%
$6.32 million $53,050
Jun 28, 11 AM $0.000449
-3.11%
$6.29 million $52,571
Jun 28, 10 AM $0.000472
+3.25%
$6.61 million $36,530
Jun 28, 9 AM $0.000457
+0.00%
$6.4 million $22,138
Jun 28, 8 AM $0.000455
-0.44%
$6.37 million $21,968
Jun 28, 7 AM $0.000457
+0.46%
$6.4 million $21,997
Jun 28, 6 AM $0.000455
-0.46%
$6.37 million $21,110
Jun 28, 5 AM $0.000457
-0.16%
$6.4 million $21,100
Jun 28, 4 AM $0.000458
+0.00%
$6.41 million $21,101
Jun 28, 3 AM $0.000458
+0.72%
$6.41 million $21,101
Jun 28, 2 AM $0.000455
-0.77%
$6.37 million $20,929
Jun 28, 1 AM $0.000458
+0.92%
$6.42 million $21,086
Jun 28, 12 AM $0.000454
-0.13%
$6.36 million $18,965
Jun 27, 11 PM $0.000455
-0.13%
$6.36 million $18,842
Jun 27, 10 PM $0.000455
+0.17%
$6.36 million $16,937
Jun 27, 9 PM $0.000454
+0.00%
$6.35 million $16,883
Jun 27, 8 PM $0.000454
+0.00%
$6.35 million $16,883
Jun 27, 7 PM $0.000454
+1.53%
$6.35 million $16,883
Jun 27, 6 PM $0.000447
-1.07%
$6.26 million $16,426
Jun 27, 5 PM $0.000452
+0.00%
$6.32 million $16,292
Jun 27, 4 PM $0.000452
+0.00%
$6.32 million $16,292
Jun 27, 3 PM $0.000452
+0.67%
$6.32 million $16,286
Jun 27, 2 PM $0.00045
+0.52%
$6.3 million $8,458
Jun 27, 1 PM $0.000448
+0.12%
$6.27 million $7,992
Jun 27, 12 PM $0.000447
+0.00%
$6.26 million $5,923
Jun 27, 11 AM $0.000447
+0.69%
$6.26 million $5,923
Jun 27, 10 AM $0.000445
-0.16%
$6.23 million $3,076
Jun 27, 9 AM $0.000446
+0.15%
$6.24 million $2,883
Jun 27, 8 AM $0.000445
+0.00%
$6.23 million $2,869
Jun 27, 7 AM $0.000445
+0.81%
$6.23 million $2,869
Jun 27, 6 AM $0.000441
-0.82%
$6.18 million $2,842
Jun 27, 5 AM $0.000445
+0.87%
$6.23 million $2,845
Jun 27, 4 AM $0.000441
+0.70%
$6.18 million $2,794
Jun 27, 3 AM $0.000445
+0.00%
$6.22 million $2,218
Jun 27, 2 AM $0.000445
+0.00%
$6.22 million $2,218
Jun 27, 1 AM $0.000438
-1.45%
$6.13 million $2,171
Jun 27, 12 AM $0.000444
+0.41%
$6.22 million $2,192
Jun 26, 11 PM $0.000443
-0.04%
$6.2 million $1,792
Jun 26, 10 PM $0.000443
+0.00%
$6.2 million $1,789
Jun 26, 9 PM $0.000438
-0.04%
$6.13 million $1,755
Jun 26, 8 PM $0.000438
+0.02%
$6.13 million $1,755
Jun 26, 7 PM $0.000438
+0.03%
$6.13 million $1,626
Jun 26, 6 PM $0.000438
-0.01%
$6.13 million $1,625
Jun 26, 5 PM $0.000438
-1.22%
$6.13 million $1,625
Jun 26, 4 PM $0.00044
+0.05%
$6.17 million $1,618
Jun 26, 3 PM $0.00044
+0.00%
$6.16 million $11
Jun 26, 2 PM $0.00044
+0.94%
$6.16 million $28,035
Jun 26, 1 PM $0.000436
-0.26%
$6.11 million $27,702
Jun 26, 12 PM $0.000437
-0.98%
$6.12 million $27,680