Observer Historical Data

OBSR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000592
+0.52%
$ 8.29 million $ 32,011
Mar 24, 4 PM $ 0.000589
-0.82%
$ 8.25 million $ 29,832
Mar 24, 3 PM $ 0.000594
-2.41%
$ 8.31 million $ 21,864
Mar 24, 2 PM $ 0.000604
+0.56%
$ 8.46 million $ 862,802
Mar 24, 1 PM $ 0.000601
-0.11%
$ 8.41 million $ 840,988
Mar 24, 12 PM $ 0.000601
+1.60%
$ 8.42 million $ 839,505
Mar 24, 11 AM $ 0.000592
+0.51%
$ 8.29 million $ 805,769
Mar 24, 10 AM $ 0.000589
+0.05%
$ 8.24 million $ 796,200
Mar 24, 9 AM $ 0.000589
-0.13%
$ 8.24 million $ 789,738
Mar 24, 8 AM $ 0.000589
-0.07%
$ 8.25 million $ 789,902
Mar 24, 7 AM $ 0.000583
-1.15%
$ 8.17 million $ 788,375
Mar 24, 6 AM $ 0.00059
+0.81%
$ 8.26 million $ 783,660
Mar 24, 5 AM $ 0.000582
-0.25%
$ 8.15 million $ 770,185
Mar 24, 4 AM $ 0.00058
-1.67%
$ 8.12 million $ 761,359
Mar 24, 3 AM $ 0.00059
+0.18%
$ 8.26 million $ 752,862
Mar 24, 2 AM $ 0.000583
-0.43%
$ 8.16 million $ 747,702
Mar 24, 1 AM $ 0.000588
-2.77%
$ 8.23 million $ 728,067
Mar 24, 12 AM $ 0.000603
-2.77%
$ 8.44 million $ 736,409
Mar 23, 11 PM $ 0.000619
+2.26%
$ 8.67 million $ 741,167
Mar 23, 10 PM $ 0.000597
+0.56%
$ 8.36 million $ 668,388
Mar 23, 9 PM $ 0.000594
+1.41%
$ 8.31 million $ 623,450
Mar 23, 8 PM $ 0.000585
-1.78%
$ 8.19 million $ 596,430
Mar 23, 7 PM $ 0.000592
-0.46%
$ 8.29 million $ 588,087
Mar 23, 6 PM $ 0.000595
-1.54%
$ 8.34 million $ 567,360
Mar 23, 5 PM $ 0.000606
-0.48%
$ 8.48 million $ 565,636
Mar 23, 4 PM $ 0.000612
-3.61%
$ 8.57 million $ 548,765
Mar 23, 3 PM $ 0.000628
+1.78%
$ 8.79 million $ 363,367
Mar 23, 2 PM $ 0.000608
-5.54%
$ 8.52 million $ 6.19 million
Mar 23, 1 PM $ 0.000633
-3.22%
$ 8.86 million $ 6.32 million
Mar 23, 12 PM $ 0.000639
-0.06%
$ 8.95 million $ 6.26 million
Mar 23, 11 AM $ 0.000633
-2.03%
$ 8.87 million $ 5.92 million
Mar 23, 10 AM $ 0.000656
+3.90%
$ 9.18 million $ 5.93 million
Mar 23, 9 AM $ 0.000627
-5.31%
$ 8.78 million $ 5.6 million
Mar 23, 8 AM $ 0.000664
-2.23%
$ 9.3 million $ 5.73 million
Mar 23, 7 AM $ 0.000689
-1.06%
$ 9.65 million $ 5.73 million
Mar 23, 6 AM $ 0.000697
-0.96%
$ 9.76 million $ 5.74 million
Mar 23, 5 AM $ 0.000716
+0.22%
$ 10.02 million $ 5.33 million
Mar 23, 4 AM $ 0.000703
+0.22%
$ 9.84 million $ 5.17 million
Mar 23, 3 AM $ 0.000685
+0.60%
$ 9.6 million $ 4.56 million
Mar 23, 2 AM $ 0.00068
-2.49%
$ 9.52 million $ 4.26 million
Mar 23, 1 AM $ 0.000697
+0.23%
$ 9.75 million $ 4.2 million
Mar 23, 12 AM $ 0.000698
-5.89%
$ 9.77 million $ 4.04 million
Mar 22, 11 PM $ 0.000793
-0.91%
$ 11.1 million $ 3.81 million
Mar 22, 10 PM $ 0.000787
-7.57%
$ 11.02 million $ 3.82 million
Mar 22, 9 PM $ 0.000876
+8.92%
$ 12.27 million $ 3.58 million
Mar 22, 8 PM $ 0.00083
+10.82%
$ 11.63 million $ 2.86 million
Mar 22, 7 PM $ 0.000753
+0.27%
$ 10.55 million $ 2.35 million
Mar 22, 6 PM $ 0.000759
+5.74%
$ 10.62 million $ 2.2 million
Mar 22, 5 PM $ 0.000723
+0.28%
$ 10.12 million $ 1.91 million
Mar 22, 2 PM $ 0.000581
+1.88%
$ 8.13 million $ 698,605