Observer Historical Data

OBSR Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000623
+0.00%
$ 8.73 million $ 219,591
May 9, 4 AM $ 0.000623
+0.00%
$ 8.73 million $ 219,591
May 9, 3 AM $ 0.000623
-0.75%
$ 8.73 million $ 219,448
May 9, 2 AM $ 0.000623
+0.04%
$ 8.73 million $ 220,203
May 9, 1 AM $ 0.000623
+0.43%
$ 8.73 million $ 217,376
May 9, 12 AM $ 0.000621
-0.60%
$ 8.69 million $ 213,128
May 8, 11 PM $ 0.000624
+0.61%
$ 8.74 million $ 205,246
May 8, 10 PM $ 0.000621
-0.06%
$ 8.69 million $ 203,664
May 8, 9 PM $ 0.000621
-0.86%
$ 8.69 million $ 200,279
May 8, 8 PM $ 0.000626
+0.78%
$ 8.76 million $ 200,561
May 8, 7 PM $ 0.000621
-0.02%
$ 8.69 million $ 198,986
May 8, 6 PM $ 0.000621
-0.82%
$ 8.7 million $ 199,029
May 8, 5 PM $ 0.000626
+0.77%
$ 8.77 million $ 200,183
May 8, 4 PM $ 0.000622
-0.08%
$ 8.7 million $ 197,367
May 8, 3 PM $ 0.000622
+0.13%
$ 8.71 million $ 195,193
May 8, 2 PM $ 0.000621
-0.33%
$ 8.7 million $ 17,017
May 8, 1 PM $ 0.000623
+0.07%
$ 8.73 million $ 14,732
May 8, 12 PM $ 0.000623
+0.34%
$ 8.72 million $ 14,722
May 8, 11 AM $ 0.000621
-0.03%
$ 8.69 million $ 14,411
May 8, 10 AM $ 0.000621
+0.64%
$ 8.7 million $ 14,404
May 8, 9 AM $ 0.000617
-0.75%
$ 8.64 million $ 14,286
May 8, 8 AM $ 0.000622
+0.01%
$ 8.71 million $ 11,000
May 8, 7 AM $ 0.000622
+0.14%
$ 8.71 million $ 10,998
May 8, 6 AM $ 0.000619
-0.18%
$ 8.66 million $ 10,853
May 8, 5 AM $ 0.00062
+0.05%
$ 8.68 million $ 9,898
May 8, 4 AM $ 0.000619
-0.16%
$ 8.67 million $ 9,893
May 8, 3 AM $ 0.000621
+0.04%
$ 8.69 million $ 9,895
May 8, 2 AM $ 0.00062
-0.14%
$ 8.69 million $ 4,742
May 8, 1 AM $ 0.000621
-0.67%
$ 8.7 million $ 4,640
May 8, 12 AM $ 0.000625
-0.53%
$ 8.76 million $ 4,362
May 7, 11 PM $ 0.000629
+0.00%
$ 8.8 million $ 4,386
May 7, 10 PM $ 0.000629
+0.84%
$ 8.8 million $ 4,363
May 7, 9 PM $ 0.000624
-0.66%
$ 8.73 million $ 4,290
May 7, 8 PM $ 0.000628
+0.66%
$ 8.79 million $ 4,078
May 7, 7 PM $ 0.000624
-0.02%
$ 8.73 million $ 4,030
May 7, 6 PM $ 0.000624
-0.01%
$ 8.73 million $ 4,031
May 7, 5 PM $ 0.000624
-0.12%
$ 8.73 million $ 4,031
May 7, 4 PM $ 0.000625
-0.10%
$ 8.74 million $ 4,036
May 7, 3 PM $ 0.000625
-0.31%
$ 8.75 million $ 1,660
May 7, 2 PM $ 0.000627
+0.08%
$ 8.78 million $ 24,226
May 7, 1 PM $ 0.000627
-0.48%
$ 8.77 million $ 20,280
May 7, 12 PM $ 0.00063
-0.07%
$ 8.81 million $ 20,362
May 7, 11 AM $ 0.00063
-0.01%
$ 8.82 million $ 19,761
May 7, 10 AM $ 0.00063
-0.03%
$ 8.82 million $ 19,764
May 7, 9 AM $ 0.00063
+0.15%
$ 8.82 million $ 9,822
May 7, 8 AM $ 0.000629
-0.10%
$ 8.81 million $ 8,605
May 7, 7 AM $ 0.00063
+0.18%
$ 8.82 million $ 8,590
May 7, 6 AM $ 0.000629
-0.01%
$ 8.8 million $ 8,545
May 7, 5 AM $ 0.000629
-0.25%
$ 8.81 million $ 7,402
May 7, 4 AM $ 0.000631
+0.79%
$ 8.83 million $ 4,477