Observer Historical Data

OBSR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000762
+0.36%
$ 10.67 million $ 311,363
Jan 20, 4 AM $ 0.00076
-0.70%
$ 10.63 million $ 310,556
Jan 20, 3 AM $ 0.000765
+0.94%
$ 10.71 million $ 312,493
Jan 20, 2 AM $ 0.000758
-1.57%
$ 10.61 million $ 308,792
Jan 20, 1 AM $ 0.000772
-0.12%
$ 10.81 million $ 307,151
Jan 20, 12 AM $ 0.000773
+0.62%
$ 10.82 million $ 307,996
Jan 19, 11 PM $ 0.000767
-0.62%
$ 10.74 million $ 303,675
Jan 19, 10 PM $ 0.000769
-0.52%
$ 10.76 million $ 303,224
Jan 19, 9 PM $ 0.000775
-0.03%
$ 10.85 million $ 297,569
Jan 19, 8 PM $ 0.000775
-0.11%
$ 10.85 million $ 296,490
Jan 19, 7 PM $ 0.000776
+0.17%
$ 10.86 million $ 296,144
Jan 19, 6 PM $ 0.000775
+0.08%
$ 10.84 million $ 295,476
Jan 19, 5 PM $ 0.000773
+0.00%
$ 10.82 million $ 294,547
Jan 19, 4 PM $ 0.000774
+0.83%
$ 10.83 million $ 289,761
Jan 19, 3 PM $ 0.000772
+0.27%
$ 10.81 million $ 272,731
Jan 19, 2 PM $ 0.00077
+2.49%
$ 10.78 million $ 70,140
Jan 19, 1 PM $ 0.000751
+0.17%
$ 10.52 million $ 47,230
Jan 19, 12 PM $ 0.000758
+0.05%
$ 10.62 million $ 46,762
Jan 19, 11 AM $ 0.000758
+0.31%
$ 10.61 million $ 46,420
Jan 19, 10 AM $ 0.000756
-0.06%
$ 10.58 million $ 42,993
Jan 19, 9 AM $ 0.000755
+0.36%
$ 10.57 million $ 42,291
Jan 19, 8 AM $ 0.000749
+0.02%
$ 10.49 million $ 40,365
Jan 19, 7 AM $ 0.000749
+0.09%
$ 10.49 million $ 39,624
Jan 19, 6 AM $ 0.000748
+0.11%
$ 10.48 million $ 39,495
Jan 19, 5 AM $ 0.000748
-0.12%
$ 10.47 million $ 38,355
Jan 19, 4 AM $ 0.000748
+0.04%
$ 10.48 million $ 36,904
Jan 19, 3 AM $ 0.000748
+0.03%
$ 10.47 million $ 31,599
Jan 19, 2 AM $ 0.000748
-0.12%
$ 10.47 million $ 31,483
Jan 19, 1 AM $ 0.00075
+0.62%
$ 10.49 million $ 30,660
Jan 19, 12 AM $ 0.000744
-3.98%
$ 10.42 million $ 29,878
Jan 18, 11 PM $ 0.000775
-0.70%
$ 10.85 million $ 8,079
Jan 18, 10 PM $ 0.000779
+0.09%
$ 10.91 million $ 5,374
Jan 18, 9 PM $ 0.000778
-0.17%
$ 10.9 million $ 4,429
Jan 18, 8 PM $ 0.00078
+0.09%
$ 10.92 million $ 4,415
Jan 18, 7 PM $ 0.000779
-0.09%
$ 10.91 million $ 4,378
Jan 18, 6 PM $ 0.00078
+0.26%
$ 10.92 million $ 4,373
Jan 18, 5 PM $ 0.000778
+0.00%
$ 10.89 million $ 3,668
Jan 18, 4 PM $ 0.000778
-0.87%
$ 10.89 million $ 3,656
Jan 18, 3 PM $ 0.000784
-0.34%
$ 10.98 million $ 631
Jan 18, 2 PM $ 0.000787
-0.09%
$ 11.02 million $ 15,522
Jan 18, 1 PM $ 0.000788
-0.17%
$ 11.03 million $ 15,508
Jan 18, 12 PM $ 0.000789
+0.00%
$ 11.05 million $ 15,026
Jan 18, 11 AM $ 0.000789
-0.09%
$ 11.05 million $ 15,013
Jan 18, 10 AM $ 0.00079
-0.26%
$ 11.06 million $ 14,200
Jan 18, 9 AM $ 0.000792
+0.34%
$ 11.09 million $ 13,685
Jan 18, 8 AM $ 0.000789
+0.00%
$ 11.05 million $ 13,634
Jan 18, 7 AM $ 0.000789
+0.00%
$ 11.05 million $ 13,634
Jan 18, 6 AM $ 0.000789
+0.00%
$ 11.05 million $ 13,634
Jan 18, 5 AM $ 0.000789
-0.51%
$ 11.05 million $ 12,950
Jan 18, 4 AM $ 0.000793
+0.52%
$ 11.11 million $ 13,001