Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $0.000437
-0.98%
$6.12 million $27,680
Jun 26, 11 AM $0.000442
-0.02%
$6.18 million $27,286
Jun 26, 10 AM $0.000442
-0.37%
$6.18 million $27,285
Jun 26, 9 AM $0.000443
+0.89%
$6.21 million $27,372
Jun 26, 8 AM $0.000439
+0.07%
$6.15 million $26,646
Jun 26, 7 AM $0.000439
+0.28%
$6.15 million $26,615
Jun 26, 6 AM $0.000438
+2.30%
$6.13 million $25,303
Jun 26, 5 AM $0.000428
+1.61%
$5.99 million $24,407
Jun 26, 4 AM $0.000421
-0.73%
$5.9 million $22,336
Jun 26, 3 AM $0.000424
+0.29%
$5.94 million $21,107
Jun 26, 2 AM $0.00042
-6.30%
$5.87 million $18,441
Jun 26, 1 AM $0.000448
-0.58%
$6.27 million $9,442
Jun 26, 12 AM $0.00045
-0.32%
$6.31 million $9,494
Jun 25, 11 PM $0.000452
+0.04%
$6.33 million $9,459
Jun 25, 10 PM $0.000452
+1.72%
$6.32 million $9,257
Jun 25, 9 PM $0.000444
-0.48%
$6.22 million $9,084
Jun 25, 8 PM $0.000446
+0.03%
$6.25 million $8,994
Jun 25, 7 PM $0.000446
-0.07%
$6.25 million $8,962
Jun 25, 6 PM $0.000446
+0.67%
$6.25 million $8,968
Jun 25, 5 PM $0.000443
-0.05%
$6.21 million $4,920
Jun 25, 4 PM $0.000446
+0.78%
$6.24 million $4,922
Jun 25, 3 PM $0.000442
-2.39%
$6.19 million $4,895
Jun 25, 2 PM $0.000453
-0.71%
$6.34 million $290,811
Jun 25, 1 PM $0.00046
+0.04%
$6.44 million $291,873
Jun 25, 12 PM $0.00046
-1.05%
$6.43 million $287,384
Jun 25, 11 AM $0.000464
-0.12%
$6.5 million $281,535
Jun 25, 10 AM $0.000461
-0.87%
$6.45 million $281,871
Jun 25, 9 AM $0.00046
-0.19%
$6.44 million $281,606
Jun 25, 8 AM $0.000461
-0.53%
$6.46 million $278,592
Jun 25, 7 AM $0.000464
-0.07%
$6.49 million $280,052
Jun 25, 6 AM $0.000464
+0.00%
$6.49 million $277,190
Jun 25, 5 AM $0.000464
+0.41%
$6.49 million $277,190
Jun 25, 4 AM $0.000462
+1.10%
$6.47 million $273,782
Jun 25, 3 AM $0.000457
+0.35%
$6.4 million $270,722
Jun 25, 2 AM $0.000455
-1.33%
$6.38 million $269,568
Jun 25, 1 AM $0.000462
+0.57%
$6.46 million $269,929
Jun 25, 12 AM $0.000459
-0.28%
$6.42 million $268,352
Jun 24, 11 PM $0.000458
-0.98%
$6.41 million $266,738
Jun 24, 10 PM $0.000463
-1.33%
$6.48 million $262,877
Jun 24, 9 PM $0.000465
+0.71%
$6.51 million $262,746
Jun 24, 8 PM $0.000462
+0.61%
$6.47 million $256,942
Jun 24, 7 PM $0.000459
-0.66%
$6.43 million $254,284
Jun 24, 6 PM $0.000462
+0.37%
$6.47 million $255,546
Jun 24, 5 PM $0.000461
-1.36%
$6.45 million $254,223
Jun 24, 4 PM $0.000467
-2.59%
$6.54 million $256,860
Jun 24, 3 PM $0.000479
-1.21%
$6.71 million $251,415
Jun 24, 2 PM $0.000485
+0.12%
$6.79 million $3,713
Jun 24, 1 PM $0.000485
+0.06%
$6.79 million $3,697
Jun 24, 12 PM $0.000483
-0.02%
$6.76 million $3,695
Jun 24, 11 AM $0.000483
+0.05%
$6.76 million $3,670