Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.000483
+0.06%
$6.77 million $2,852
Jun 24, 9 AM $0.000483
-0.52%
$6.76 million $2,557
Jun 24, 8 AM $0.000486
+0.06%
$6.8 million $2,552
Jun 24, 7 AM $0.000485
-0.25%
$6.79 million $2,550
Jun 24, 6 AM $0.000486
-0.08%
$6.81 million $2,534
Jun 24, 5 AM $0.000487
+0.60%
$6.82 million $1,837
Jun 24, 4 AM $0.000484
-0.49%
$6.78 million $1,550
Jun 24, 3 AM $0.000486
-0.07%
$6.81 million $745
Jun 24, 2 AM $0.000487
+0.35%
$6.81 million $745
Jun 24, 1 AM $0.000485
-0.06%
$6.79 million $739
Jun 24, 12 AM $0.000485
-0.17%
$6.79 million $739
Jun 23, 11 PM $0.000486
-0.16%
$6.81 million $730
Jun 23, 10 PM $0.000487
-0.34%
$6.82 million $577
Jun 23, 9 PM $0.000489
+0.50%
$6.84 million $516
Jun 23, 8 PM $0.000486
-0.33%
$6.81 million $507
Jun 23, 7 PM $0.000488
+0.14%
$6.83 million $23
Jun 23, 6 PM $0.000487
-0.04%
$6.82 million $23
Jun 23, 5 PM $0.000487
-0.01%
$6.82 million $23
Jun 23, 4 PM $0.000487
-0.42%
$6.82 million $23
Jun 23, 3 PM $0.00049
+0.20%
$6.85 million $3
Jun 23, 2 PM $0.000487
-0.13%
$6.82 million $19,434
Jun 23, 1 PM $0.000488
-0.46%
$6.83 million $18,607
Jun 23, 12 PM $0.00049
-0.01%
$6.86 million $18,659
Jun 23, 11 AM $0.00049
+0.01%
$6.86 million $18,661
Jun 23, 10 AM $0.00049
-0.07%
$6.86 million $18,642
Jun 23, 9 AM $0.00049
+0.47%
$6.86 million $18,651
Jun 23, 8 AM $0.000488
-0.59%
$6.83 million $16,951
Jun 23, 7 AM $0.000491
-0.09%
$6.87 million $16,240
Jun 23, 6 AM $0.000491
-1.28%
$6.88 million $13,254
Jun 23, 5 AM $0.000498
-2.90%
$6.97 million $10,821
Jun 23, 4 AM $0.000512
+0.51%
$7.17 million $2,220
Jun 23, 3 AM $0.00051
-0.20%
$7.14 million $2,031
Jun 23, 2 AM $0.000511
+0.21%
$7.15 million $1,824
Jun 23, 1 AM $0.00051
+0.16%
$7.14 million $1,820
Jun 23, 12 AM $0.000509
-0.34%
$7.13 million $1,760
Jun 22, 11 PM $0.000511
-0.33%
$7.15 million $1,695
Jun 22, 10 PM $0.000513
-0.06%
$7.18 million $1,441
Jun 22, 9 PM $0.000513
+0.24%
$7.18 million $1,436
Jun 22, 8 PM $0.000512
+0.01%
$7.16 million $1,433
Jun 22, 7 PM $0.000512
-0.03%
$7.16 million $1,433
Jun 22, 6 PM $0.000512
-0.13%
$7.17 million $1,433
Jun 22, 5 PM $0.000512
+0.01%
$7.17 million $1,305
Jun 22, 4 PM $0.000512
+0.02%
$7.17 million $330
Jun 22, 3 PM $0.000512
-0.43%
$7.17 million $323
Jun 22, 2 PM $0.000515
+0.04%
$7.2 million $1,951
Jun 22, 1 PM $0.000514
+0.04%
$7.2 million $1,947
Jun 22, 12 PM $0.000514
-0.08%
$7.2 million $1,946
Jun 22, 11 AM $0.000515
+0.09%
$7.2 million $1,947
Jun 22, 10 AM $0.000514
-0.05%
$7.2 million $1,846
Jun 22, 9 AM $0.000512
+0.12%
$7.16 million $1,519