Observer Historical Data

OBSR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000793
+0.52%
$ 11.11 million $ 13,001
Jan 18, 3 AM $ 0.000789
-0.60%
$ 11.05 million $ 12,829
Jan 18, 2 AM $ 0.000794
+0.00%
$ 11.12 million $ 10,345
Jan 18, 1 AM $ 0.000794
-0.76%
$ 11.12 million $ 8,790
Jan 18, 12 AM $ 0.0008
+0.43%
$ 11.2 million $ 7,953
Jan 17, 11 PM $ 0.000797
+0.17%
$ 11.15 million $ 6,301
Jan 17, 10 PM $ 0.000795
+0.00%
$ 11.13 million $ 5,701
Jan 17, 9 PM $ 0.000795
+0.00%
$ 11.13 million $ 5,646
Jan 17, 8 PM $ 0.000795
+0.00%
$ 11.13 million $ 4,205
Jan 17, 7 PM $ 0.000795
-0.09%
$ 11.13 million $ 4,205
Jan 17, 6 PM $ 0.000796
+0.00%
$ 11.14 million $ 4,106
Jan 17, 5 PM $ 0.000796
-0.34%
$ 11.14 million $ 4,106
Jan 17, 4 PM $ 0.000799
+0.17%
$ 11.18 million $ 3,391
Jan 17, 3 PM $ 0.000801
+0.25%
$ 11.21 million $ 3,318
Jan 17, 2 PM $ 0.000797
+0.34%
$ 11.16 million $ 25,937
Jan 17, 1 PM $ 0.000795
+0.09%
$ 11.13 million $ 23,271
Jan 17, 12 PM $ 0.000794
+0.60%
$ 11.12 million $ 23,129
Jan 17, 11 AM $ 0.000792
+0.00%
$ 11.09 million $ 22,029
Jan 17, 10 AM $ 0.000792
+0.00%
$ 11.09 million $ 22,023
Jan 17, 9 AM $ 0.000792
+0.43%
$ 11.09 million $ 22,023
Jan 17, 8 AM $ 0.000789
-0.26%
$ 11.04 million $ 21,790
Jan 17, 7 AM $ 0.000791
+0.34%
$ 11.07 million $ 21,767
Jan 17, 6 AM $ 0.000788
+0.00%
$ 11.03 million $ 21,689
Jan 17, 5 AM $ 0.000788
-0.26%
$ 11.03 million $ 21,689
Jan 17, 4 AM $ 0.00079
+0.43%
$ 11.06 million $ 21,715
Jan 17, 3 AM $ 0.000784
+0.00%
$ 10.98 million $ 20,864
Jan 17, 2 AM $ 0.000784
-0.60%
$ 10.98 million $ 20,702
Jan 17, 1 AM $ 0.000785
-0.77%
$ 10.99 million $ 18,553
Jan 17, 12 AM $ 0.000791
+0.34%
$ 11.08 million $ 15,665
Jan 16, 11 PM $ 0.000789
-0.34%
$ 11.04 million $ 13,950
Jan 16, 10 PM $ 0.000791
+0.55%
$ 11.08 million $ 13,830
Jan 16, 9 PM $ 0.000787
-0.59%
$ 11.02 million $ 13,684
Jan 16, 8 PM $ 0.000792
+1.41%
$ 11.09 million $ 13,349
Jan 16, 7 PM $ 0.000781
-0.84%
$ 10.93 million $ 12,245
Jan 16, 6 PM $ 0.000788
-0.16%
$ 11.03 million $ 9,795
Jan 16, 5 PM $ 0.000787
+0.10%
$ 11.02 million $ 9,517
Jan 16, 4 PM $ 0.000786
+0.10%
$ 11.01 million $ 8,895
Jan 16, 3 PM $ 0.000786
-2.09%
$ 11 million $ 8,546
Jan 16, 2 PM $ 0.000802
+1.04%
$ 11.23 million $ 45,904
Jan 16, 1 PM $ 0.000796
-0.61%
$ 11.15 million $ 44,457
Jan 16, 12 PM $ 0.000801
-0.02%
$ 11.21 million $ 41,885
Jan 16, 11 AM $ 0.000801
+0.38%
$ 11.22 million $ 41,887
Jan 16, 10 AM $ 0.000798
+0.28%
$ 11.17 million $ 39,354
Jan 16, 9 AM $ 0.000796
-0.46%
$ 11.14 million $ 36,361
Jan 16, 8 AM $ 0.0008
+0.20%
$ 11.2 million $ 36,382
Jan 16, 7 AM $ 0.000798
+0.29%
$ 11.17 million $ 35,268
Jan 16, 6 AM $ 0.000796
-0.35%
$ 11.14 million $ 34,042
Jan 16, 5 AM $ 0.000799
+0.44%
$ 11.18 million $ 33,960
Jan 16, 4 AM $ 0.000795
-0.50%
$ 11.13 million $ 33,674
Jan 16, 3 AM $ 0.0008
+0.78%
$ 11.21 million $ 33,143