Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.000512
+0.12%
$7.16 million $1,519
Jun 22, 8 AM $0.000511
+0.11%
$7.15 million $1,502
Jun 22, 7 AM $0.00051
-0.06%
$7.15 million $1,500
Jun 22, 6 AM $0.000511
-0.82%
$7.15 million $1,306
Jun 22, 5 AM $0.000515
-0.53%
$7.21 million $1,288
Jun 22, 4 AM $0.000518
+0.00%
$7.25 million $1,264
Jun 22, 3 AM $0.000518
+0.24%
$7.25 million $1,264
Jun 22, 2 AM $0.000516
+0.04%
$7.23 million $1,227
Jun 22, 1 AM $0.000515
+0.00%
$7.21 million $1,164
Jun 22, 12 AM $0.000515
+0.00%
$7.21 million $800
Jun 21, 11 PM $0.000515
+0.00%
$7.21 million $800
Jun 21, 10 PM $0.000515
+0.33%
$7.21 million $243
Jun 21, 9 PM $0.000513
-0.33%
$7.19 million $232
Jun 21, 8 PM $0.000515
+0.55%
$7.21 million $219
Jun 21, 7 PM $0.000512
+0.00%
$7.17 million $200
Jun 21, 6 PM $0.000512
+0.00%
$7.17 million $200
Jun 21, 5 PM $0.000512
+0.00%
$7.17 million $200
Jun 21, 4 PM $0.000512
-0.51%
$7.17 million $200
Jun 21, 3 PM $0.000515
-0.04%
$7.21 million $3
Jun 21, 2 PM $0.000515
+0.00%
$7.21 million $1,522
Jun 21, 1 PM $0.000515
+0.17%
$7.21 million $1,522
Jun 21, 12 PM $0.000514
+0.38%
$7.2 million $1,498
Jun 21, 11 AM $0.000513
-0.39%
$7.18 million $1,489
Jun 21, 10 AM $0.000518
+0.00%
$7.25 million $791
Jun 21, 9 AM $0.000518
+0.00%
$7.25 million $781
Jun 21, 8 AM $0.000518
+0.00%
$7.25 million $781
Jun 21, 7 AM $0.000518
+0.46%
$7.25 million $781
Jun 21, 6 AM $0.000515
+0.00%
$7.21 million $774
Jun 21, 5 AM $0.000515
-0.48%
$7.21 million $774
Jun 21, 4 AM $0.000518
+0.23%
$7.25 million $636
Jun 21, 3 AM $0.000516
+0.06%
$7.23 million $631
Jun 21, 2 AM $0.000516
+0.00%
$7.23 million $356
Jun 21, 1 AM $0.000516
+0.24%
$7.23 million $356
Jun 21, 12 AM $0.000515
+0.00%
$7.21 million $214
Jun 20, 11 PM $0.000515
+0.03%
$7.21 million $214
Jun 20, 10 PM $0.000515
+0.00%
$7.21 million $171
Jun 20, 9 PM $0.000515
+0.52%
$7.21 million $171
Jun 20, 8 PM $0.000512
+0.00%
$7.17 million $167
Jun 20, 7 PM $0.000512
+0.00%
$7.17 million $167
Jun 20, 6 PM $0.000512
+0.00%
$7.17 million $57
Jun 20, 5 PM $0.000512
+0.00%
$7.17 million $57
Jun 20, 4 PM $0.000512
+0.00%
$7.17 million $13
Jun 20, 3 PM $0.000512
-0.51%
$7.17 million $13
Jun 20, 2 PM $0.000515
-0.01%
$7.21 million $1,183
Jun 20, 1 PM $0.000515
+0.00%
$7.21 million $1,168
Jun 20, 12 PM $0.000515
+0.46%
$7.21 million $1,168
Jun 20, 11 AM $0.000515
+0.06%
$7.21 million $1,157
Jun 20, 10 AM $0.000514
+0.50%
$7.2 million $1,095
Jun 20, 9 AM $0.000512
+0.00%
$7.17 million $1,086
Jun 20, 8 AM $0.000512
-0.50%
$7.17 million $1,086