Observer Historical Data

OBSR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0008
+0.78%
$ 11.21 million $ 33,143
Jan 16, 2 AM $ 0.000804
-0.03%
$ 11.26 million $ 32,563
Jan 16, 1 AM $ 0.000805
+1.01%
$ 11.27 million $ 24,374
Jan 16, 12 AM $ 0.000801
+2.02%
$ 11.21 million $ 22,543
Jan 15, 11 PM $ 0.000785
-0.35%
$ 10.99 million $ 18,591
Jan 15, 10 PM $ 0.000784
+0.23%
$ 10.98 million $ 18,005
Jan 15, 9 PM $ 0.000782
-0.05%
$ 10.95 million $ 17,638
Jan 15, 8 PM $ 0.000783
+0.02%
$ 10.96 million $ 16,813
Jan 15, 7 PM $ 0.000782
-0.50%
$ 10.95 million $ 16,383
Jan 15, 6 PM $ 0.000786
+0.09%
$ 11.01 million $ 16,453
Jan 15, 5 PM $ 0.000785
-0.06%
$ 10.99 million $ 15,213
Jan 15, 4 PM $ 0.000786
+0.01%
$ 11 million $ 15,212
Jan 15, 3 PM $ 0.000786
-1.94%
$ 11 million $ 14,479
Jan 15, 2 PM $ 0.000801
-0.66%
$ 11.21 million $ 85,527
Jan 15, 1 PM $ 0.000806
-0.24%
$ 11.29 million $ 79,204
Jan 15, 12 PM $ 0.000807
+0.64%
$ 11.3 million $ 75,704
Jan 15, 11 AM $ 0.000802
+0.22%
$ 11.23 million $ 67,513
Jan 15, 10 AM $ 0.0008
+0.01%
$ 11.21 million $ 64,160
Jan 15, 9 AM $ 0.000801
+1.05%
$ 11.21 million $ 59,340
Jan 15, 8 AM $ 0.000792
+2.00%
$ 11.09 million $ 46,032
Jan 15, 7 AM $ 0.000774
+0.22%
$ 10.83 million $ 27,826
Jan 15, 6 AM $ 0.00077
-0.48%
$ 10.78 million $ 25,028
Jan 15, 5 AM $ 0.000773
+0.72%
$ 10.83 million $ 24,166
Jan 15, 4 AM $ 0.000768
+0.68%
$ 10.75 million $ 23,950
Jan 15, 3 AM $ 0.000762
+0.05%
$ 10.67 million $ 18,311
Jan 15, 2 AM $ 0.000763
-0.21%
$ 10.68 million $ 18,167
Jan 15, 1 AM $ 0.000767
+0.09%
$ 10.74 million $ 16,551
Jan 15, 12 AM $ 0.000767
+0.05%
$ 10.73 million $ 15,420
Jan 14, 11 PM $ 0.000766
-0.27%
$ 10.73 million $ 15,401
Jan 14, 10 PM $ 0.000768
-0.92%
$ 10.76 million $ 13,723
Jan 14, 9 PM $ 0.000776
-0.17%
$ 10.86 million $ 8,184
Jan 14, 8 PM $ 0.000777
+0.18%
$ 10.88 million $ 2,184
Jan 14, 7 PM $ 0.000775
-0.03%
$ 10.86 million $ 2,180
Jan 14, 6 PM $ 0.000776
+0.09%
$ 10.86 million $ 2,181
Jan 14, 5 PM $ 0.000775
-0.01%
$ 10.85 million $ 2,179
Jan 14, 4 PM $ 0.000775
-0.12%
$ 10.85 million $ 1,489
Jan 14, 3 PM $ 0.000776
-0.12%
$ 10.86 million $ 451
Jan 14, 2 PM $ 0.000779
+1.12%
$ 10.91 million $ 273,128
Jan 14, 1 PM $ 0.000769
+0.30%
$ 10.77 million $ 267,553
Jan 14, 12 PM $ 0.000767
-0.20%
$ 10.77 million $ 265,548
Jan 14, 11 AM $ 0.000768
-0.20%
$ 10.71 million $ 263,696
Jan 14, 10 AM $ 0.000774
-0.04%
$ 10.83 million $ 262,523
Jan 14, 9 AM $ 0.000774
+0.66%
$ 10.83 million $ 263,367
Jan 14, 8 AM $ 0.000765
-0.12%
$ 10.71 million $ 260,545
Jan 14, 7 AM $ 0.000766
-0.66%
$ 10.72 million $ 254,122
Jan 14, 6 AM $ 0.000771
+0.68%
$ 10.8 million $ 253,811
Jan 14, 5 AM $ 0.000771
+0.62%
$ 10.79 million $ 252,067
Jan 14, 4 AM $ 0.000766
-0.77%
$ 10.72 million $ 251,695
Jan 14, 3 AM $ 0.000772
+0.03%
$ 10.8 million $ 249,943
Jan 14, 2 AM $ 0.000775
+1.47%
$ 10.85 million $ 248,967