Observer Historical Data

OBSR Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000624
+0.68%
$ 8.73 million $ 80,946
May 5, 2 AM $ 0.000619
-0.42%
$ 8.67 million $ 80,392
May 5, 1 AM $ 0.000626
+0.01%
$ 8.76 million $ 80,285
May 5, 12 AM $ 0.000622
+0.89%
$ 8.71 million $ 79,936
May 4, 11 PM $ 0.000617
-0.63%
$ 8.63 million $ 74,966
May 4, 10 PM $ 0.000617
-0.63%
$ 8.63 million $ 74,830
May 4, 9 PM $ 0.000621
+0.00%
$ 8.69 million $ 74,499
May 4, 8 PM $ 0.000621
-0.04%
$ 8.69 million $ 74,039
May 4, 7 PM $ 0.000621
+0.09%
$ 8.69 million $ 73,762
May 4, 6 PM $ 0.00062
+0.05%
$ 8.68 million $ 73,697
May 4, 5 PM $ 0.00062
-0.04%
$ 8.68 million $ 73,658
May 4, 4 PM $ 0.00062
-0.40%
$ 8.68 million $ 73,607
May 4, 3 PM $ 0.000621
-0.30%
$ 8.69 million $ 69,785
May 4, 2 PM $ 0.000623
+0.04%
$ 8.72 million $ 238,812
May 4, 1 PM $ 0.000623
-0.10%
$ 8.72 million $ 238,688
May 4, 12 PM $ 0.000626
+0.74%
$ 8.76 million $ 236,871
May 4, 11 AM $ 0.000621
-0.12%
$ 8.7 million $ 236,077
May 4, 10 AM $ 0.000622
-0.24%
$ 8.71 million $ 236,102
May 4, 9 AM $ 0.000623
-0.34%
$ 8.72 million $ 236,452
May 4, 8 AM $ 0.000625
-0.04%
$ 8.75 million $ 235,279
May 4, 7 AM $ 0.000625
-0.48%
$ 8.75 million $ 234,157
May 4, 6 AM $ 0.000628
+0.34%
$ 8.8 million $ 234,608
May 4, 5 AM $ 0.000626
+0.13%
$ 8.77 million $ 233,771
May 4, 4 AM $ 0.000625
+1.37%
$ 8.76 million $ 233,231
May 4, 3 AM $ 0.000615
-0.43%
$ 8.6 million $ 224,663
May 4, 2 AM $ 0.000617
-0.30%
$ 8.64 million $ 224,283
May 4, 1 AM $ 0.000619
+0.97%
$ 8.67 million $ 221,165
May 4, 12 AM $ 0.000613
-0.07%
$ 8.59 million $ 217,346
May 3, 11 PM $ 0.000614
-0.93%
$ 8.6 million $ 215,370
May 3, 10 PM $ 0.00062
-0.08%
$ 8.68 million $ 216,896
May 3, 9 PM $ 0.000621
+0.79%
$ 8.69 million $ 217,059
May 3, 8 PM $ 0.000616
+0.00%
$ 8.62 million $ 212,846
May 3, 7 PM $ 0.000616
+0.61%
$ 8.62 million $ 212,846
May 3, 6 PM $ 0.000612
-0.55%
$ 8.57 million $ 211,363
May 3, 5 PM $ 0.000616
-0.07%
$ 8.62 million $ 203,317
May 3, 4 PM $ 0.000616
+0.01%
$ 8.62 million $ 199,728
May 3, 3 PM $ 0.000621
-0.36%
$ 8.69 million $ 196,055
May 3, 2 PM $ 0.000623
+0.03%
$ 8.72 million $ 76,923
May 3, 1 PM $ 0.000623
+0.00%
$ 8.72 million $ 76,791
May 3, 12 PM $ 0.000623
-0.16%
$ 8.72 million $ 76,577
May 3, 11 AM $ 0.000624
-0.01%
$ 8.74 million $ 76,703
May 3, 10 AM $ 0.000624
+0.00%
$ 8.74 million $ 76,620
May 3, 9 AM $ 0.000624
-0.18%
$ 8.74 million $ 76,620
May 3, 8 AM $ 0.000625
+0.00%
$ 8.75 million $ 76,614
May 3, 7 AM $ 0.000625
-0.16%
$ 8.75 million $ 76,614
May 3, 6 AM $ 0.000626
-0.05%
$ 8.77 million $ 75,535
May 3, 5 AM $ 0.000627
-0.64%
$ 8.77 million $ 75,373
May 3, 4 AM $ 0.000631
+1.90%
$ 8.83 million $ 75,760
May 3, 3 AM $ 0.000619
-0.25%
$ 8.66 million $ 72,881
May 3, 2 AM $ 0.00062
+0.00%
$ 8.69 million $ 72,419