Observer Historical Data

OBSR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000775
+1.47%
$ 10.85 million $ 248,967
Jan 14, 1 AM $ 0.000765
+0.38%
$ 10.76 million $ 243,039
Jan 14, 12 AM $ 0.000768
-1.00%
$ 10.76 million $ 241,081
Jan 13, 11 PM $ 0.000779
+0.17%
$ 10.9 million $ 237,881
Jan 13, 10 PM $ 0.000774
+1.57%
$ 10.84 million $ 236,460
Jan 13, 9 PM $ 0.000763
-0.08%
$ 10.69 million $ 230,083
Jan 13, 8 PM $ 0.000764
+0.07%
$ 10.69 million $ 230,032
Jan 13, 7 PM $ 0.000764
+0.98%
$ 10.69 million $ 229,834
Jan 13, 6 PM $ 0.000756
+0.44%
$ 10.59 million $ 227,552
Jan 13, 5 PM $ 0.000753
+0.01%
$ 10.54 million $ 226,429
Jan 13, 4 PM $ 0.000753
+0.34%
$ 10.54 million $ 224,520
Jan 13, 3 PM $ 0.000747
-2.35%
$ 10.46 million $ 221,643
Jan 13, 2 PM $ 0.000765
+0.41%
$ 10.72 million $ 13,595
Jan 13, 1 PM $ 0.000764
-0.10%
$ 10.69 million $ 12,882
Jan 13, 12 PM $ 0.000764
-0.01%
$ 10.71 million $ 12,340
Jan 13, 11 AM $ 0.000765
-0.11%
$ 10.7 million $ 12,342
Jan 13, 10 AM $ 0.000765
+0.12%
$ 10.71 million $ 12,293
Jan 13, 9 AM $ 0.00076
-0.72%
$ 10.65 million $ 10,534
Jan 13, 8 AM $ 0.000765
+0.12%
$ 10.71 million $ 10,458
Jan 13, 7 AM $ 0.000764
+0.43%
$ 10.7 million $ 10,365
Jan 13, 6 AM $ 0.000761
-0.32%
$ 10.65 million $ 10,246
Jan 13, 5 AM $ 0.000763
+0.09%
$ 10.69 million $ 10,225
Jan 13, 4 AM $ 0.000763
+0.02%
$ 10.68 million $ 10,138
Jan 13, 3 AM $ 0.000763
+0.34%
$ 10.68 million $ 10,130
Jan 13, 2 AM $ 0.000763
+0.02%
$ 10.68 million $ 9,892
Jan 13, 1 AM $ 0.000763
+0.44%
$ 10.68 million $ 9,571
Jan 13, 12 AM $ 0.000759
-0.43%
$ 10.63 million $ 9,191
Jan 12, 11 PM $ 0.000763
-0.18%
$ 10.68 million $ 9,208
Jan 12, 10 PM $ 0.000764
+0.99%
$ 10.7 million $ 9,113
Jan 12, 9 PM $ 0.000756
+0.07%
$ 10.59 million $ 8,139
Jan 12, 8 PM $ 0.000757
+0.23%
$ 10.6 million $ 8,030
Jan 12, 7 PM $ 0.000756
-1.08%
$ 10.58 million $ 7,958
Jan 12, 6 PM $ 0.000764
-0.11%
$ 10.69 million $ 7,469
Jan 12, 5 PM $ 0.000765
-1.01%
$ 10.7 million $ 3,360
Jan 12, 4 PM $ 0.000772
-0.28%
$ 10.81 million $ 1,361
Jan 12, 3 PM $ 0.000773
-0.10%
$ 10.82 million $ 550
Jan 12, 2 PM $ 0.000771
-0.04%
$ 10.79 million $ 42,043
Jan 12, 1 PM $ 0.000772
+0.30%
$ 10.8 million $ 41,204
Jan 12, 12 PM $ 0.000769
+0.27%
$ 10.76 million $ 39,973
Jan 12, 11 AM $ 0.000766
+0.42%
$ 10.73 million $ 39,654
Jan 12, 10 AM $ 0.000763
-0.18%
$ 10.69 million $ 32,783
Jan 12, 9 AM $ 0.000766
-0.44%
$ 10.72 million $ 29,330
Jan 12, 8 AM $ 0.000769
+0.16%
$ 10.77 million $ 26,577
Jan 12, 7 AM $ 0.000768
+0.07%
$ 10.75 million $ 25,720
Jan 12, 6 AM $ 0.000764
-0.35%
$ 10.7 million $ 25,463
Jan 12, 5 AM $ 0.000768
+0.44%
$ 10.77 million $ 24,732
Jan 12, 4 AM $ 0.000765
-0.29%
$ 10.71 million $ 22,782
Jan 12, 3 AM $ 0.000767
-0.01%
$ 10.74 million $ 21,893
Jan 12, 2 AM $ 0.000767
-0.62%
$ 10.75 million $ 20,443
Jan 12, 1 AM $ 0.000772
+0.37%
$ 10.81 million $ 18,121