Coinranking
Observer Historical Data
OBSR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.000561 | -1.87% | ||
| Mar 10, 2026 | $0.000571 | -1.01% | ||
| Mar 9, 2026 | $0.000577 | +2.10% | ||
| Mar 8, 2026 | $0.000571 | +3.14% | ||
| Mar 7, 2026 | $0.000554 | +0.78% | ||
| Mar 6, 2026 | $0.000549 | -1.31% | ||
| Mar 5, 2026 | $0.000557 | -2.61% | ||
| Mar 4, 2026 | $0.000572 | +1.47% | ||
| Mar 3, 2026 | $0.000563 | -3.81% | ||
| Mar 2, 2026 | $0.000586 | -0.04% | ||
| Mar 1, 2026 | $0.000586 | +0.43% | ||
| Feb 28, 2026 | $0.000585 | -2.65% | ||
| Feb 27, 2026 | $0.000601 | -0.62% | ||
| Feb 26, 2026 | $0.000604 | -1.69% | ||
| Feb 25, 2026 | $0.000616 | +3.26% | ||
| Feb 24, 2026 | $0.000596 | -1.42% | ||
| Feb 23, 2026 | $0.000605 | -0.34% | ||
| Feb 22, 2026 | $0.000607 | +0.14% | ||
| Feb 21, 2026 | $0.000607 | -0.18% | ||
| Feb 20, 2026 | $0.000608 | +1.96% | ||
| Feb 19, 2026 | $0.000596 | -3.62% | ||
| Feb 18, 2026 | $0.000618 | -3.52% | ||
| Feb 17, 2026 | $0.000641 | -0.19% | ||
| Feb 16, 2026 | $0.000642 | +1.08% | ||
| Feb 15, 2026 | $0.000635 | -2.73% | ||
| Feb 14, 2026 | $0.000653 | +2.83% | ||
| Feb 13, 2026 | $0.000635 | +0.92% | ||
| Feb 12, 2026 | $0.000629 | +0.42% | ||
| Feb 11, 2026 | $0.000627 | -0.52% | ||
| Feb 10, 2026 | $0.00063 | +1.20% | ||
| Feb 9, 2026 | $0.000622 | -2.56% | ||
| Feb 8, 2026 | $0.000636 | -13.43% | ||
| Feb 7, 2026 | $0.000723 | +23.31% | ||
| Feb 6, 2026 | $0.000586 | +5.04% | ||
| Feb 5, 2026 | $0.000558 | -13.41% | ||
| Feb 4, 2026 | $0.000644 | -1.82% | ||
| Feb 3, 2026 | $0.000656 | -1.44% | ||
| Feb 2, 2026 | $0.000666 | +1.09% | ||
| Feb 1, 2026 | $0.000659 | -0.96% | ||
| Jan 31, 2026 | $0.000683 | -2.98% | ||
| Jan 30, 2026 | $0.000704 | -2.77% | ||
| Jan 29, 2026 | $0.000725 | -4.75% | ||
| Jan 28, 2026 | $0.000761 | -1.86% | ||
| Jan 27, 2026 | $0.000775 | -0.92% | ||
| Jan 26, 2026 | $0.000782 | +2.66% | ||
| Jan 25, 2026 | $0.000762 | -0.99% | ||
| Jan 24, 2026 | $0.00077 | -3.05% | ||
| Jan 23, 2026 | $0.000794 | +4.81% | ||
| Jan 22, 2026 | $0.000758 | -0.85% | ||
| Jan 21, 2026 | $0.000764 | +2.12% | ||