Observer Historical Data

OBSR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00135
+0.00%
$ -- $ 28,567
Oct 3, 2025 $ 0.00136
+0.88%
$ 18.96 million $ 32,963
Oct 2, 2025 $ 0.00135
+1.06%
$ 18.87 million $ 27,123
Oct 1, 2025 $ 0.00133
+0.58%
$ 18.66 million $ 28,397
Sep 30, 2025 $ 0.00132
-2.22%
$ 18.55 million $ 37,866
Sep 29, 2025 $ 0.00135
+0.35%
$ 18.94 million $ 40,889
Sep 28, 2025 $ 0.00134
+0.85%
$ 18.87 million $ 59,457
Sep 27, 2025 $ 0.00133
+1.79%
$ 18.66 million $ 27,695
Sep 26, 2025 $ 0.00131
+0.12%
$ 18.32 million $ 35,001
Sep 25, 2025 $ 0.0013
-3.93%
$ 18.27 million $ 57,865
Sep 24, 2025 $ 0.00136
-0.27%
$ 18.96 million $ 19,234
Sep 23, 2025 $ 0.00136
+0.56%
$ 19.11 million $ 23,739
Sep 22, 2025 $ 0.00134
-4.63%
$ 19 million $ 86,684
Sep 21, 2025 $ 0.0014
-1.95%
$ 19.63 million $ 166,707
Sep 20, 2025 $ 0.00143
-0.10%
$ 19.97 million $ 91,185
Sep 19, 2025 $ 0.00143
-0.38%
$ 19.97 million $ 581,079
Sep 18, 2025 $ 0.00144
-0.33%
$ 20.16 million $ 46,838
Sep 17, 2025 $ 0.00145
+0.63%
$ 20.27 million $ 66,191
Sep 16, 2025 $ 0.00144
+0.18%
$ 20.27 million $ 21,505
Sep 15, 2025 $ 0.00144
-0.42%
$ 20.07 million $ 55,022
Sep 14, 2025 $ 0.00145
-0.54%
$ 20.28 million $ 49,325
Sep 13, 2025 $ 0.00146
-1.31%
$ 20.43 million $ 97,836
Sep 12, 2025 $ 0.00147
+1.10%
$ 20.55 million $ 36,922
Sep 11, 2025 $ 0.00145
-0.17%
$ 20.33 million $ 76,948
Sep 10, 2025 $ 0.00145
+0.60%
$ 20.27 million $ 42,365
Sep 9, 2025 $ 0.00143
-1.15%
$ 20.09 million $ 53,513
Sep 8, 2025 $ 0.00145
+1.86%
$ 20.32 million $ 55,640
Sep 7, 2025 $ 0.00143
+2.22%
$ 19.95 million $ 44,491
Sep 6, 2025 $ 0.00139
+0.41%
$ 19.52 million $ 12,901
Sep 5, 2025 $ 0.00139
+1.37%
$ 19.44 million $ 36,435
Sep 4, 2025 $ 0.00137
+0.04%
$ 19.18 million $ 69,386
Sep 3, 2025 $ 0.00137
+0.79%
$ 19.17 million $ 378,525
Sep 2, 2025 $ 0.00137
+0.93%
$ 19.1 million $ 26,132
Sep 1, 2025 $ 0.00136
-5.91%
$ 19.02 million $ 334,519
Aug 31, 2025 $ 0.00145
-0.30%
$ 20.21 million $ 13,591
Aug 30, 2025 $ 0.00146
-0.39%
$ 20.41 million $ 58,534
Aug 29, 2025 $ 0.00147
-1.60%
$ 20.6 million $ 40,343
Aug 28, 2025 $ 0.00149
+1.73%
$ 20.9 million $ 58,275
Aug 27, 2025 $ 0.00147
+0.92%
$ 20.52 million $ 67,181
Aug 26, 2025 $ 0.00147
-2.21%
$ 20.43 million $ 508,709
Aug 25, 2025 $ 0.00156
+2.54%
$ 21.17 million $ 1.03 million
Aug 24, 2025 $ 0.00153
-1.21%
$ 21.17 million $ 98,138
Aug 23, 2025 $ 0.00154
-0.09%
$ 21.65 million $ 206,089
Aug 22, 2025 $ 0.00154
+2.63%
$ 21.54 million $ 75,012
Aug 21, 2025 $ 0.0015
-1.11%
$ 21.03 million $ 79,761
Aug 20, 2025 $ 0.00154
+1.40%
$ 21.25 million $ 82,363
Aug 19, 2025 $ 0.00153
-3.22%
$ 21.29 million $ 148,010
Aug 18, 2025 $ 0.00158
-0.20%
$ 22.17 million $ 310,710
Aug 17, 2025 $ 0.00158
+1.01%
$ 22.11 million $ 2.86 million
Aug 16, 2025 $ 0.00156
-0.09%
$ -- $ 108,787