Observer Historical Data

OBSR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.000307
+0.15%
$ 4.3 million $ 353,539
Jul 30, 5 AM $ 0.000307
+2.09%
$ 4.3 million $ 349,066
Jul 30, 4 AM $ 0.000301
-0.07%
$ 4.21 million $ 333,486
Jul 30, 3 AM $ 0.000301
-2.38%
$ 4.22 million $ 327,677
Jul 30, 2 AM $ 0.000306
+0.78%
$ 4.29 million $ 318,375
Jul 30, 1 AM $ 0.000308
-0.38%
$ 4.31 million $ 300,262
Jul 30, 12 AM $ 0.000314
+1.36%
$ 4.4 million $ 303,072
Jul 29, 11 PM $ 0.000305
-1.75%
$ 4.26 million $ 283,064
Jul 29, 10 PM $ 0.000308
-2.03%
$ 4.32 million $ 264,169
Jul 29, 9 PM $ 0.000302
-0.40%
$ 4.23 million $ 241,789
Jul 29, 8 PM $ 0.000303
+0.96%
$ 4.24 million $ 226,724
Jul 29, 7 PM $ 0.0003
-0.10%
$ 4.2 million $ 210,416
Jul 29, 6 PM $ 0.0003
-4.35%
$ 4.2 million $ 201,781
Jul 29, 5 PM $ 0.000309
+0.14%
$ 4.32 million $ 194,746
Jul 29, 4 PM $ 0.000317
+0.20%
$ 4.43 million $ 185,537
Jul 29, 3 PM $ 0.000315
-8.42%
$ 4.4 million $ 171,737
Jul 29, 2 PM $ 0.000337
-13.94%
$ 4.72 million $ 4.48 million
Jul 29, 1 PM $ 0.000386
+0.64%
$ 5.41 million $ 5.04 million
Jul 29, 12 PM $ 0.000383
-11.05%
$ 5.37 million $ 4.83 million
Jul 29, 11 AM $ 0.00044
+1.77%
$ 6.16 million $ 5.22 million
Jul 29, 10 AM $ 0.000432
-2.06%
$ 6.05 million $ 5.02 million
Jul 29, 9 AM $ 0.000436
-5.23%
$ 6.1 million $ 4.9 million
Jul 29, 8 AM $ 0.000465
-2.81%
$ 6.52 million $ 4.93 million
Jul 29, 7 AM $ 0.000483
+1.08%
$ 6.76 million $ 4.98 million
Jul 29, 6 AM $ 0.000489
+8.53%
$ 6.85 million $ 4.75 million
Jul 29, 5 AM $ 0.000446
-1.72%
$ 6.24 million $ 4.12 million
Jul 29, 4 AM $ 0.000459
-6.90%
$ 6.43 million $ 4.1 million
Jul 29, 3 AM $ 0.000499
-0.47%
$ 6.99 million $ 4.15 million
Jul 29, 2 AM $ 0.000509
+0.22%
$ 7.13 million $ 4.03 million
Jul 29, 1 AM $ 0.00049
-2.95%
$ 6.86 million $ 3.7 million
Jul 29, 12 AM $ 0.000509
+1.61%
$ 7.13 million $ 3.61 million
Jul 28, 11 PM $ 0.000518
+1.21%
$ 7.25 million $ 3.46 million
Jul 28, 10 PM $ 0.000469
-1.00%
$ 6.57 million $ 2.58 million
Jul 28, 9 PM $ 0.000458
+0.60%
$ 6.41 million $ 2.36 million
Jul 28, 8 PM $ 0.000461
-1.93%
$ 6.45 million $ 2.25 million
Jul 28, 7 PM $ 0.00047
+1.33%
$ 6.58 million $ 2.2 million
Jul 28, 6 PM $ 0.00047
+11.08%
$ 6.57 million $ 2.11 million
Jul 28, 5 PM $ 0.000431
-0.01%
$ 6.03 million $ 1.81 million
Jul 28, 4 PM $ 0.000413
-10.57%
$ 5.78 million $ 1.65 million
Jul 28, 3 PM $ 0.000467
+50.69%
$ 6.54 million $ 1.44 million
Jul 28, 2 PM $ 0.000288
+0.72%
$ 4.03 million $ 71,793
Jul 28, 1 PM $ 0.000286
+2.05%
$ 4 million $ 69,946
Jul 28, 12 PM $ 0.00028
-0.84%
$ 3.92 million $ 66,975
Jul 28, 11 AM $ 0.000282
+0.10%
$ 3.95 million $ 67,348
Jul 28, 10 AM $ 0.000281
+1.26%
$ 3.93 million $ 65,248
Jul 28, 9 AM $ 0.000277
-0.54%
$ 3.88 million $ 61,871
Jul 28, 8 AM $ 0.000278
+0.73%
$ 3.9 million $ 56,306
Jul 28, 7 AM $ 0.000276
+0.02%
$ 3.87 million $ 55,556
Jul 28, 6 AM $ 0.000276
-1.99%
$ 3.86 million $ 46,046
Jul 28, 5 AM $ 0.000281
-0.13%
$ 3.93 million $ 46,438