Observer Historical Data

OBSR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000508
-0.28%
$ 7.11 million $ 71,923
Jun 13, 10 AM $ 0.000509
+0.30%
$ 7.13 million $ 72,102
Jun 13, 9 AM $ 0.000508
+0.30%
$ 7.11 million $ 71,864
Jun 13, 8 AM $ 0.000506
-0.03%
$ 7.09 million $ 71,643
Jun 13, 7 AM $ 0.000506
-0.04%
$ 7.09 million $ 71,585
Jun 13, 6 AM $ 0.000506
-0.10%
$ 7.09 million $ 69,234
Jun 13, 5 AM $ 0.000507
-0.12%
$ 7.1 million $ 69,197
Jun 13, 4 AM $ 0.000508
-1.66%
$ 7.11 million $ 68,588
Jun 13, 3 AM $ 0.00052
+0.55%
$ 7.28 million $ 61,418
Jun 13, 2 AM $ 0.000517
-0.18%
$ 7.24 million $ 61,340
Jun 13, 1 AM $ 0.000518
+0.67%
$ 7.26 million $ 59,326
Jun 13, 12 AM $ 0.000513
+0.52%
$ 7.18 million $ 58,384
Jun 12, 11 PM $ 0.00051
+0.42%
$ 7.13 million $ 52,515
Jun 12, 10 PM $ 0.000505
-0.31%
$ 7.07 million $ 1,227
Jun 12, 9 PM $ 0.000506
+0.06%
$ 7.09 million $ 895
Jun 12, 8 PM $ 0.000506
+0.08%
$ 7.08 million $ 894
Jun 12, 7 PM $ 0.000506
-0.01%
$ 7.08 million $ 890
Jun 12, 6 PM $ 0.000506
+0.01%
$ 7.08 million $ 890
Jun 12, 5 PM $ 0.000506
-0.03%
$ 7.08 million $ 890
Jun 12, 4 PM $ 0.000506
+0.04%
$ 7.08 million $ 890
Jun 12, 3 PM $ 0.000503
+0.06%
$ 7.04 million $ 885
Jun 12, 2 PM $ 0.000502
+0.05%
$ 7.03 million $ 4,073
Jun 12, 1 PM $ 0.000502
-0.14%
$ 7.03 million $ 4,036
Jun 12, 12 PM $ 0.000503
-0.06%
$ 7.04 million $ 4,016
Jun 12, 11 AM $ 0.000503
+0.18%
$ 7.04 million $ 3,981
Jun 12, 10 AM $ 0.000502
+0.10%
$ 7.03 million $ 3,863
Jun 12, 9 AM $ 0.000502
+0.04%
$ 7.02 million $ 3,827
Jun 12, 8 AM $ 0.000501
+0.67%
$ 7.02 million $ 3,825
Jun 12, 7 AM $ 0.0005
-0.23%
$ 6.99 million $ 3,711
Jun 12, 6 AM $ 0.000501
+0.07%
$ 7.01 million $ 3,004
Jun 12, 5 AM $ 0.0005
-0.24%
$ 7 million $ 2,740
Jun 12, 4 AM $ 0.0005
-0.03%
$ 7 million $ 2,272
Jun 12, 3 AM $ 0.000499
+0.01%
$ 6.99 million $ 2,218
Jun 12, 2 AM $ 0.000499
+0.01%
$ 6.98 million $ 2,207
Jun 12, 1 AM $ 0.000499
-0.03%
$ 6.98 million $ 2,172
Jun 12, 12 AM $ 0.000499
-0.17%
$ 6.99 million $ 1,074
Jun 11, 11 PM $ 0.000498
+0.10%
$ 6.98 million $ 1,010
Jun 11, 10 PM $ 0.000498
+0.74%
$ 6.97 million $ 663
Jun 11, 9 PM $ 0.000494
-0.81%
$ 6.92 million $ 558
Jun 11, 8 PM $ 0.000498
+0.00%
$ 6.98 million $ 456
Jun 11, 7 PM $ 0.000498
+0.30%
$ 6.98 million $ 423
Jun 11, 6 PM $ 0.000497
+0.32%
$ 6.96 million $ 421
Jun 11, 5 PM $ 0.000495
+0.67%
$ 6.93 million $ 92
Jun 11, 4 PM $ 0.000492
-0.02%
$ 6.89 million $ 92
Jun 11, 3 PM $ 0.000492
+0.32%
$ 6.89 million $ 92
Jun 11, 2 PM $ 0.000491
+0.05%
$ 6.87 million $ 8,415
Jun 11, 1 PM $ 0.00049
-0.03%
$ 6.86 million $ 8,412
Jun 11, 12 PM $ 0.00049
-0.17%
$ 6.87 million $ 8,414
Jun 11, 11 AM $ 0.000491
+0.53%
$ 6.88 million $ 7,721
Jun 11, 10 AM $ 0.000489
+0.15%
$ 6.84 million $ 6,414