Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.000581
+0.04%
$8.13 million $128,633
Sep 18, 6 PM $0.000581
-1.01%
$8.13 million $128,402
Sep 18, 5 PM $0.000587
-2.62%
$8.21 million $126,852
Sep 18, 4 PM $0.000602
+1.47%
$8.43 million $109,398
Sep 18, 3 PM $0.000602
-0.38%
$8.43 million $106,299
Sep 18, 2 PM $0.000607
+0.54%
$8.5 million $252,613
Sep 18, 1 PM $0.00061
+3.83%
$8.55 million $173,698
Sep 18, 12 PM $0.000588
+0.89%
$8.23 million $121,823
Sep 18, 11 AM $0.000588
+1.13%
$8.23 million $118,036
Sep 18, 10 AM $0.000588
+1.95%
$8.23 million $107,930
Sep 18, 9 AM $0.000576
-0.03%
$8.07 million $101,361
Sep 18, 8 AM $0.000576
-0.03%
$8.07 million $97,268
Sep 18, 7 AM $0.000582
+0.71%
$8.15 million $97,744
Sep 18, 6 AM $0.000578
-0.77%
$8.09 million $95,521
Sep 18, 5 AM $0.000583
+1.36%
$8.16 million $94,688
Sep 18, 4 AM $0.000575
-0.69%
$8.05 million $93,359
Sep 18, 3 AM $0.000574
-0.99%
$8.04 million $85,429
Sep 18, 2 AM $0.00058
-0.91%
$8.12 million $84,003
Sep 18, 1 AM $0.000587
+2.58%
$8.21 million $74,184
Sep 18, 12 AM $0.000571
+1.22%
$8 million $58,775
Sep 17, 11 PM $0.000564
-0.53%
$7.9 million $49,931
Sep 17, 10 PM $0.000567
-0.05%
$7.94 million $48,833
Sep 17, 9 PM $0.000565
-1.26%
$7.91 million $45,098
Sep 17, 8 PM $0.000569
-0.92%
$7.96 million $38,424
Sep 17, 7 PM $0.000574
+0.01%
$8.04 million $38,591
Sep 17, 6 PM $0.000574
-0.60%
$8.04 million $37,753
Sep 17, 5 PM $0.000577
+0.55%
$8.08 million $37,599
Sep 17, 4 PM $0.000574
-0.32%
$8.04 million $36,994
Sep 17, 3 PM $0.000576
-0.55%
$8.06 million $27,185
Sep 17, 2 PM $0.000601
+3.11%
$8.41 million $823,151
Sep 17, 1 PM $0.000574
-0.49%
$8.04 million $756,981
Sep 17, 12 PM $0.000569
+0.02%
$7.97 million $742,855
Sep 17, 11 AM $0.000572
+0.79%
$8.01 million $735,755
Sep 17, 10 AM $0.000568
+0.79%
$7.96 million $725,824
Sep 17, 9 AM $0.000564
+0.73%
$7.9 million $716,780
Sep 17, 8 AM $0.00056
-0.16%
$7.84 million $705,769
Sep 17, 7 AM $0.000553
-1.75%
$7.75 million $690,714
Sep 17, 6 AM $0.000563
+1.90%
$7.89 million $690,605
Sep 17, 5 AM $0.000553
-1.98%
$7.74 million $668,724
Sep 17, 4 AM $0.000559
-1.00%
$7.83 million $671,786
Sep 17, 3 AM $0.000562
+1.64%
$7.87 million $670,408
Sep 17, 2 AM $0.000553
-1.70%
$7.74 million $652,117
Sep 17, 1 AM $0.000562
-2.13%
$7.87 million $654,782
Sep 17, 12 AM $0.000582
+1.89%
$8.15 million $657,566
Sep 16, 11 PM $0.000571
+0.00%
$7.99 million $637,811
Sep 16, 10 PM $0.000566
-0.74%
$7.92 million $616,661
Sep 16, 9 PM $0.000574
-2.13%
$8.04 million $612,400
Sep 16, 8 PM $0.000572
-0.89%
$8.01 million $603,017
Sep 16, 7 PM $0.00058
+1.54%
$8.12 million $608,138
Sep 16, 6 PM $0.00057
-2.28%
$7.98 million $593,643