Observer Historical Data

OBSR Page 5
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.000515
+0.00%
$ 7.21 million $ 214
11:36 PM $ 0.000515
+0.00%
$ 7.21 million $ 192
11:31 PM $ 0.000515
+0.00%
$ 7.21 million $ 192
11:26 PM $ 0.000515
+0.00%
$ 7.21 million $ 192
11:21 PM $ 0.000515
+0.00%
$ 7.21 million $ 189
11:16 PM $ 0.000515
+0.00%
$ 7.21 million $ 189
11:11 PM $ 0.000515
+0.00%
$ 7.21 million $ 189
11:06 PM $ 0.000515
+0.00%
$ 7.21 million $ 189
11:01 PM $ 0.000515
+0.00%
$ 7.21 million $ 189
10:56 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
10:51 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
10:46 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
10:41 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
10:36 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
10:31 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
10:26 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
10:21 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
10:16 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
10:11 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
10:06 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
10:01 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
9:56 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
9:51 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
9:46 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
9:41 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
9:36 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
9:31 PM $ 0.000512
+0.00%
$ 7.17 million $ 171
9:26 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
9:21 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
9:16 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
9:11 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
9:06 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
9:01 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
8:56 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
8:51 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
8:46 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
8:41 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
8:36 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
8:31 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
8:26 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
8:21 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
8:16 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
8:11 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
8:06 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
8:01 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
7:56 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
7:51 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
7:46 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
7:41 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
7:36 PM $ 0.000512
+0.00%
$ 7.17 million $ 167