Observer Historical Data

OBSR Page 5
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.000267
+0.00%
$ 3.74 million $ 220,120
10:12 PM $ 0.000266
+0.00%
$ 3.73 million $ 219,634
10:07 PM $ 0.000266
+0.00%
$ 3.73 million $ 219,645
10:02 PM $ 0.000264
+0.00%
$ 3.7 million $ 217,611
9:57 PM $ 0.000264
+0.00%
$ 3.7 million $ 217,604
9:52 PM $ 0.000264
+0.00%
$ 3.7 million $ 217,604
9:47 PM $ 0.000265
+0.00%
$ 3.72 million $ 218,679
9:42 PM $ 0.000264
+0.00%
$ 3.7 million $ 217,261
9:37 PM $ 0.000267
+0.00%
$ 3.73 million $ 219,153
9:32 PM $ 0.000264
+0.00%
$ 3.7 million $ 217,042
9:27 PM $ 0.000264
+0.00%
$ 3.7 million $ 217,041
9:22 PM $ 0.000259
+0.00%
$ 3.63 million $ 212,759
9:17 PM $ 0.000259
+0.00%
$ 3.63 million $ 212,534
9:12 PM $ 0.000259
+0.00%
$ 3.62 million $ 211,846
9:07 PM $ 0.000259
+0.00%
$ 3.63 million $ 211,894
9:02 PM $ 0.000259
+0.00%
$ 3.63 million $ 211,894
8:57 PM $ 0.000259
+0.00%
$ 3.63 million $ 211,879
8:52 PM $ 0.000255
+0.00%
$ 3.57 million $ 208,710
8:47 PM $ 0.000259
+0.00%
$ 3.63 million $ 211,750
8:42 PM $ 0.000259
+0.00%
$ 3.63 million $ 211,750
8:37 PM $ 0.000259
+0.00%
$ 3.63 million $ 211,399
8:32 PM $ 0.000258
+0.00%
$ 3.61 million $ 208,337
8:27 PM $ 0.000258
+0.00%
$ 3.61 million $ 208,048
8:22 PM $ 0.000255
+0.00%
$ 3.57 million $ 205,926
8:17 PM $ 0.00026
+0.00%
$ 3.64 million $ 207,878
8:12 PM $ 0.00026
+0.00%
$ 3.64 million $ 207,878
8:07 PM $ 0.00026
+0.00%
$ 3.64 million $ 207,861
8:02 PM $ 0.00026
+0.00%
$ 3.64 million $ 207,861
7:57 PM $ 0.000259
+0.00%
$ 3.62 million $ 206,653
7:52 PM $ 0.000257
+0.00%
$ 3.59 million $ 204,705
7:47 PM $ 0.000257
+0.00%
$ 3.59 million $ 204,687
7:42 PM $ 0.000257
+0.00%
$ 3.59 million $ 204,492
7:37 PM $ 0.000261
+0.00%
$ 3.66 million $ 208,139
7:32 PM $ 0.000261
+0.00%
$ 3.66 million $ 208,139
7:27 PM $ 0.000261
+0.00%
$ 3.66 million $ 208,130
7:22 PM $ 0.000257
+0.00%
$ 3.59 million $ 204,374
7:17 PM $ 0.000256
+0.00%
$ 3.59 million $ 203,464
7:12 PM $ 0.000256
+0.00%
$ 3.59 million $ 203,452
7:07 PM $ 0.000257
+0.00%
$ 3.59 million $ 203,763
7:02 PM $ 0.000257
+0.00%
$ 3.59 million $ 203,763
6:57 PM $ 0.000257
+0.00%
$ 3.59 million $ 203,779
6:52 PM $ 0.000257
+0.00%
$ 3.59 million $ 203,771
6:47 PM $ 0.00026
+0.00%
$ 3.65 million $ 206,674
6:42 PM $ 0.00026
+0.00%
$ 3.65 million $ 206,674
6:37 PM $ 0.00026
+0.00%
$ 3.65 million $ 206,645
6:32 PM $ 0.00026
+0.00%
$ 3.65 million $ 206,645
6:27 PM $ 0.000257
+0.00%
$ 3.59 million $ 203,776
6:22 PM $ 0.000257
+0.00%
$ 3.59 million $ 203,776
6:17 PM $ 0.000257
+0.00%
$ 3.6 million $ 203,819
6:12 PM $ 0.000257
+0.00%
$ 3.6 million $ 203,819