Observer Historical Data

OBSR Page 5
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.000618
+0.00%
$ 8.65 million $ 96,498
10:11 AM $ 0.000614
+0.00%
$ 8.59 million $ 96,498
10:06 AM $ 0.000614
+0.00%
$ 8.59 million $ 95,808
10:01 AM $ 0.000614
+0.00%
$ 8.59 million $ 95,808
9:56 AM $ 0.000614
+0.00%
$ 8.59 million $ 95,808
9:51 AM $ 0.000614
+0.00%
$ 8.59 million $ 95,808
9:46 AM $ 0.000614
+0.00%
$ 8.59 million $ 95,813
9:41 AM $ 0.000613
+0.00%
$ 8.59 million $ 95,813
9:36 AM $ 0.000613
+0.00%
$ 8.59 million $ 95,397
9:31 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,397
9:26 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,340
9:21 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,340
9:16 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,357
9:11 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,357
9:06 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,356
9:01 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,356
8:56 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,356
8:51 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,356
8:46 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,370
8:41 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,370
8:36 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,329
8:31 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,329
8:26 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,275
8:21 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,275
8:16 AM $ 0.000613
+0.00%
$ 8.58 million $ 95,286
8:11 AM $ 0.000613
+0.00%
$ 8.59 million $ 95,286
8:06 AM $ 0.000613
+0.00%
$ 8.59 million $ 95,408
8:01 AM $ 0.000613
+0.00%
$ 8.59 million $ 95,408
7:56 AM $ 0.000613
+0.00%
$ 8.59 million $ 95,408
7:51 AM $ 0.000614
+0.00%
$ 8.6 million $ 95,408
7:46 AM $ 0.000614
+0.00%
$ 8.6 million $ 95,496
7:41 AM $ 0.000614
+0.00%
$ 8.59 million $ 95,496
7:36 AM $ 0.000614
+0.00%
$ 8.59 million $ 95,439
7:31 AM $ 0.000613
+0.00%
$ 8.59 million $ 95,439
7:26 AM $ 0.000613
+0.00%
$ 8.59 million $ 95,380
7:21 AM $ 0.000613
+0.00%
$ 8.59 million $ 95,380
7:16 AM $ 0.000613
+0.00%
$ 8.59 million $ 95,384
7:11 AM $ 0.000614
+0.00%
$ 8.6 million $ 95,384
7:06 AM $ 0.000614
+0.00%
$ 8.6 million $ 95,457
7:01 AM $ 0.000614
+0.00%
$ 8.6 million $ 95,457
6:56 AM $ 0.000614
+0.00%
$ 8.6 million $ 95,457
6:51 AM $ 0.00062
+0.00%
$ 8.68 million $ 95,457
6:46 AM $ 0.00062
+0.00%
$ 8.68 million $ 96,013
6:41 AM $ 0.00062
+0.00%
$ 8.68 million $ 96,013
6:36 AM $ 0.00062
+0.00%
$ 8.68 million $ 96,017
6:31 AM $ 0.00062
+0.00%
$ 8.68 million $ 96,017
6:26 AM $ 0.000614
+0.00%
$ 8.59 million $ 96,009
6:21 AM $ 0.000614
+0.00%
$ 8.59 million $ 95,001
6:16 AM $ 0.000614
+0.00%
$ 8.59 million $ 95,006
6:11 AM $ 0.000614
+0.00%
$ 8.6 million $ 95,006