Observer Historical Data

OBSR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000611
-0.19%
$ 8.56 million $ 6,684
Apr 29, 12 AM $ 0.000612
-0.02%
$ 8.57 million $ 5,785
Apr 28, 11 PM $ 0.000612
-0.01%
$ 8.57 million $ 5,067
Apr 28, 10 PM $ 0.000612
-0.02%
$ 8.57 million $ 5,064
Apr 28, 9 PM $ 0.000609
+0.00%
$ 8.52 million $ 5,000
Apr 28, 8 PM $ 0.000609
-0.76%
$ 8.52 million $ 4,946
Apr 28, 7 PM $ 0.000613
+0.65%
$ 8.59 million $ 858
Apr 28, 6 PM $ 0.00061
+0.03%
$ 8.53 million $ 836
Apr 28, 5 PM $ 0.000609
+0.03%
$ 8.53 million $ 836
Apr 28, 4 PM $ 0.000609
-0.71%
$ 8.53 million $ 835
Apr 28, 3 PM $ 0.000613
+0.92%
$ 8.59 million $ 807
Apr 28, 2 PM $ 0.000608
-0.09%
$ 8.51 million $ 19,679
Apr 28, 1 PM $ 0.000608
+0.08%
$ 8.52 million $ 19,696
Apr 28, 12 PM $ 0.000608
+0.15%
$ 8.51 million $ 19,648
Apr 28, 11 AM $ 0.000607
-1.02%
$ 8.5 million $ 19,619
Apr 28, 10 AM $ 0.000613
+0.00%
$ 8.58 million $ 19,024
Apr 28, 9 AM $ 0.000613
-0.04%
$ 8.58 million $ 18,868
Apr 28, 8 AM $ 0.000613
+0.88%
$ 8.59 million $ 18,826
Apr 28, 7 AM $ 0.000608
-0.07%
$ 8.51 million $ 18,655
Apr 28, 6 AM $ 0.000609
-0.03%
$ 8.52 million $ 18,250
Apr 28, 5 AM $ 0.000609
-0.85%
$ 8.52 million $ 18,256
Apr 28, 4 AM $ 0.000614
+0.83%
$ 8.6 million $ 18,079
Apr 28, 3 AM $ 0.000609
-0.66%
$ 8.52 million $ 17,884
Apr 28, 2 AM $ 0.000613
+0.38%
$ 8.58 million $ 16,949
Apr 28, 1 AM $ 0.000611
-0.47%
$ 8.55 million $ 16,880
Apr 28, 12 AM $ 0.000613
+0.27%
$ 8.59 million $ 12,085
Apr 27, 11 PM $ 0.000612
-0.50%
$ 8.57 million $ 8,764
Apr 27, 10 PM $ 0.000615
-0.72%
$ 8.61 million $ 7,990
Apr 27, 9 PM $ 0.000619
-0.05%
$ 8.67 million $ 5,947
Apr 27, 8 PM $ 0.00062
+0.73%
$ 8.67 million $ 5,941
Apr 27, 7 PM $ 0.000615
-0.10%
$ 8.61 million $ 5,888
Apr 27, 6 PM $ 0.000616
-0.05%
$ 8.62 million $ 5,278
Apr 27, 5 PM $ 0.000616
-0.67%
$ 8.62 million $ 5,281
Apr 27, 4 PM $ 0.00062
-0.03%
$ 8.68 million $ 4,967
Apr 27, 3 PM $ 0.00062
+0.16%
$ 8.69 million $ 4,969
Apr 27, 2 PM $ 0.000619
+0.13%
$ 8.67 million $ 65,304
Apr 27, 1 PM $ 0.000619
+0.06%
$ 8.66 million $ 65,057
Apr 27, 12 PM $ 0.000618
-0.01%
$ 8.66 million $ 64,733
Apr 27, 11 AM $ 0.000618
-0.10%
$ 8.66 million $ 64,539
Apr 27, 10 AM $ 0.000619
+1.41%
$ 8.67 million $ 64,228
Apr 27, 9 AM $ 0.00061
-1.47%
$ 8.54 million $ 60,384
Apr 27, 8 AM $ 0.000616
-1.92%
$ 8.62 million $ 48,168
Apr 27, 7 AM $ 0.000628
-0.13%
$ 8.79 million $ 31,622
Apr 27, 6 AM $ 0.000629
-1.56%
$ 8.8 million $ 29,411
Apr 27, 5 AM $ 0.000641
+0.36%
$ 8.97 million $ 11,983
Apr 27, 4 AM $ 0.000639
-0.14%
$ 8.94 million $ 10,151
Apr 27, 3 AM $ 0.00064
-0.28%
$ 8.95 million $ 10,154
Apr 27, 2 AM $ 0.000641
+0.35%
$ 8.98 million $ 10,018
Apr 27, 1 AM $ 0.000639
+0.80%
$ 8.95 million $ 9,656
Apr 27, 12 AM $ 0.000634
-0.68%
$ 8.88 million $ 9,455