Observer Historical Data

OBSR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000797
-0.26%
$ 11.15 million $ 6,432
Jan 10, 12 AM $ 0.000799
+0.26%
$ 11.18 million $ 6,133
Jan 9, 11 PM $ 0.000797
+0.87%
$ 11.15 million $ 5,988
Jan 9, 10 PM $ 0.00079
+0.21%
$ 11.06 million $ 3,559
Jan 9, 9 PM $ 0.000788
-0.83%
$ 11.03 million $ 3,516
Jan 9, 8 PM $ 0.000795
+0.25%
$ 11.13 million $ 2,103
Jan 9, 7 PM $ 0.000793
+0.02%
$ 11.1 million $ 2,059
Jan 9, 6 PM $ 0.000793
+0.11%
$ 11.1 million $ 1,915
Jan 9, 5 PM $ 0.000792
-0.01%
$ 11.08 million $ 1,912
Jan 9, 4 PM $ 0.000792
+0.51%
$ 11.08 million $ 1,697
Jan 9, 3 PM $ 0.000791
+0.05%
$ 11.08 million $ 431
Jan 9, 2 PM $ 0.000791
+0.40%
$ 11.07 million $ 32,710
Jan 9, 1 PM $ 0.000788
-0.46%
$ 11.01 million $ 30,724
Jan 9, 12 PM $ 0.000791
+1.17%
$ 11.08 million $ 29,188
Jan 9, 11 AM $ 0.000781
+0.07%
$ 10.95 million $ 25,506
Jan 9, 10 AM $ 0.000781
+0.05%
$ 10.93 million $ 25,054
Jan 9, 9 AM $ 0.00078
-1.38%
$ 10.92 million $ 23,189
Jan 9, 8 AM $ 0.000791
-0.72%
$ 11.08 million $ 8,405
Jan 9, 7 AM $ 0.000797
+0.28%
$ 11.16 million $ 7,406
Jan 9, 6 AM $ 0.000795
-0.02%
$ 11.13 million $ 7,296
Jan 9, 5 AM $ 0.000794
-0.23%
$ 11.11 million $ 7,272
Jan 9, 4 AM $ 0.000796
-0.10%
$ 11.14 million $ 4,708
Jan 9, 3 AM $ 0.000796
-0.06%
$ 11.15 million $ 4,707
Jan 9, 2 AM $ 0.000797
+0.45%
$ 11.16 million $ 4,710
Jan 9, 1 AM $ 0.000797
+0.15%
$ 11.16 million $ 4,454
Jan 9, 12 AM $ 0.000795
-0.57%
$ 11.14 million $ 3,484
Jan 8, 11 PM $ 0.0008
+0.69%
$ 11.2 million $ 3,498
Jan 8, 10 PM $ 0.000795
+0.19%
$ 11.12 million $ 3,364
Jan 8, 9 PM $ 0.000793
-0.02%
$ 11.1 million $ 2,907
Jan 8, 8 PM $ 0.000793
+0.04%
$ 11.1 million $ 2,907
Jan 8, 7 PM $ 0.000804
+0.00%
$ 11.25 million $ 2,842
Jan 8, 6 PM $ 0.000804
+0.12%
$ 11.25 million $ 825
Jan 8, 5 PM $ 0.000803
-0.14%
$ 11.24 million $ 358
Jan 8, 4 PM $ 0.000804
+0.44%
$ 11.25 million $ 253
Jan 8, 3 PM $ 0.0008
+0.70%
$ 11.14 million $ 138
Jan 8, 2 PM $ 0.000795
+0.16%
$ 11.12 million $ 36,048
Jan 8, 1 PM $ 0.000794
-0.03%
$ 11.11 million $ 32,988
Jan 8, 12 PM $ 0.000794
+0.00%
$ 11.12 million $ 29,928
Jan 8, 11 AM $ 0.000794
+0.47%
$ 11.11 million $ 29,856
Jan 8, 10 AM $ 0.000794
-0.43%
$ 11.12 million $ 29,510
Jan 8, 9 AM $ 0.000798
-0.59%
$ 11.17 million $ 25,273
Jan 8, 8 AM $ 0.000802
-0.35%
$ 11.23 million $ 24,697
Jan 8, 7 AM $ 0.000803
+0.05%
$ 11.24 million $ 24,210
Jan 8, 6 AM $ 0.000804
-0.92%
$ 11.26 million $ 23,861
Jan 8, 5 AM $ 0.000811
+0.88%
$ 11.36 million $ 22,592
Jan 8, 4 AM $ 0.000804
+0.08%
$ 11.26 million $ 22,391
Jan 8, 3 AM $ 0.000805
-0.80%
$ 11.28 million $ 21,736
Jan 8, 2 AM $ 0.000812
+0.13%
$ 11.36 million $ 15,678
Jan 8, 1 AM $ 0.000811
+0.03%
$ 11.36 million $ 13,669
Jan 8, 12 AM $ 0.000811
-0.19%
$ 11.35 million $ 13,213