Observer Historical Data

OBSR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000634
-0.68%
$ 8.88 million $ 9,455
Apr 26, 11 PM $ 0.000638
+0.07%
$ 8.94 million $ 5,139
Apr 26, 10 PM $ 0.000636
-0.43%
$ 8.91 million $ 5,125
Apr 26, 9 PM $ 0.000639
-0.11%
$ 8.95 million $ 4,254
Apr 26, 3 PM $ 0.000635
-0.31%
$ 8.89 million $ 4,070
Apr 26, 2 PM $ 0.000637
+0.02%
$ 8.92 million $ 43,567
Apr 26, 1 PM $ 0.000637
+0.00%
$ 8.91 million $ 43,212
Apr 26, 12 PM $ 0.000637
+0.12%
$ 8.91 million $ 42,752
Apr 26, 11 AM $ 0.000636
-0.02%
$ 8.9 million $ 41,446
Apr 26, 10 AM $ 0.000636
-0.57%
$ 8.91 million $ 41,203
Apr 26, 9 AM $ 0.00064
-0.01%
$ 8.96 million $ 40,927
Apr 26, 8 AM $ 0.000637
-0.38%
$ 8.92 million $ 40,880
Apr 26, 7 AM $ 0.00064
+0.49%
$ 8.96 million $ 40,420
Apr 26, 6 AM $ 0.000636
-0.56%
$ 8.91 million $ 38,158
Apr 26, 5 AM $ 0.00064
+0.65%
$ 8.96 million $ 37,744
Apr 26, 4 AM $ 0.000636
+1.11%
$ 8.9 million $ 26,365
Apr 26, 3 AM $ 0.000629
+0.42%
$ 8.8 million $ 22,269
Apr 26, 2 AM $ 0.000626
+0.00%
$ 8.77 million $ 13,113
Apr 26, 1 AM $ 0.000626
-0.48%
$ 8.77 million $ 13,113
Apr 26, 12 AM $ 0.000629
-0.18%
$ 8.81 million $ 13,158
Apr 25, 11 PM $ 0.00063
+0.77%
$ 8.82 million $ 12,791
Apr 25, 10 PM $ 0.000626
-0.89%
$ 8.76 million $ 12,533
Apr 25, 9 PM $ 0.000631
+0.94%
$ 8.84 million $ 6,092
Apr 25, 8 PM $ 0.000625
+0.00%
$ 8.75 million $ 5,495
Apr 25, 7 PM $ 0.000625
-0.18%
$ 8.75 million $ 5,495
Apr 25, 6 PM $ 0.000626
+0.16%
$ 8.77 million $ 3,634
Apr 25, 5 PM $ 0.000625
+0.00%
$ 8.76 million $ 3,528
Apr 25, 4 PM $ 0.000626
-0.08%
$ 8.77 million $ 3,528
Apr 25, 3 PM $ 0.000627
-0.49%
$ 8.77 million $ 2,032
Apr 25, 2 PM $ 0.00063
+0.00%
$ 8.82 million $ 29,293
Apr 25, 1 PM $ 0.00063
-0.13%
$ 8.82 million $ 29,293
Apr 25, 12 PM $ 0.000631
+0.00%
$ 8.83 million $ 29,042
Apr 25, 11 AM $ 0.00063
-0.01%
$ 8.82 million $ 27,869
Apr 25, 10 AM $ 0.00063
+0.51%
$ 8.82 million $ 22,598
Apr 25, 9 AM $ 0.000627
-0.60%
$ 8.78 million $ 22,187
Apr 25, 8 AM $ 0.000631
+0.69%
$ 8.83 million $ 22,094
Apr 25, 7 AM $ 0.000627
-0.03%
$ 8.77 million $ 21,334
Apr 25, 6 AM $ 0.000627
-0.19%
$ 8.77 million $ 21,218
Apr 25, 5 AM $ 0.000628
-0.09%
$ 8.79 million $ 20,805
Apr 25, 4 AM $ 0.000629
-0.12%
$ 8.8 million $ 20,419
Apr 25, 3 AM $ 0.000629
-0.40%
$ 8.81 million $ 20,321
Apr 25, 2 AM $ 0.000632
+0.40%
$ 8.85 million $ 19,171
Apr 25, 1 AM $ 0.00063
+0.26%
$ 8.82 million $ 18,938
Apr 25, 12 AM $ 0.000628
+0.37%
$ 8.8 million $ 15,198
Apr 24, 11 PM $ 0.000626
-0.55%
$ 8.76 million $ 15,075
Apr 24, 10 PM $ 0.000629
+0.44%
$ 8.81 million $ 15,074
Apr 24, 9 PM $ 0.000627
+0.42%
$ 8.77 million $ 14,674
Apr 24, 8 PM $ 0.000624
-0.91%
$ 8.74 million $ 12,144
Apr 24, 7 PM $ 0.00063
+0.06%
$ 8.82 million $ 12,252
Apr 24, 6 PM $ 0.000629
-0.02%
$ 8.81 million $ 11,838