Observer Historical Data

OBSR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000811
-0.19%
$ 11.35 million $ 13,213
Jan 7, 11 PM $ 0.000813
-0.34%
$ 11.38 million $ 12,939
Jan 7, 10 PM $ 0.000815
+0.18%
$ 11.41 million $ 9,388
Jan 7, 9 PM $ 0.000814
+0.00%
$ 11.39 million $ 9,267
Jan 7, 8 PM $ 0.000814
-1.21%
$ 11.39 million $ 6,521
Jan 7, 7 PM $ 0.000824
-0.02%
$ 11.53 million $ 6,435
Jan 7, 6 PM $ 0.000824
-0.13%
$ 11.54 million $ 6,437
Jan 7, 5 PM $ 0.000825
+0.17%
$ 11.55 million $ 6,445
Jan 7, 4 PM $ 0.000813
-0.01%
$ 11.39 million $ 6,423
Jan 7, 3 PM $ 0.000814
-1.42%
$ 11.4 million $ 6,295
Jan 7, 2 PM $ 0.000826
-0.36%
$ 11.67 million $ 47,079
Jan 7, 1 PM $ 0.000829
-0.61%
$ 11.6 million $ 39,492
Jan 7, 12 PM $ 0.000834
+1.26%
$ 11.67 million $ 39,352
Jan 7, 11 AM $ 0.000824
-0.66%
$ 11.53 million $ 36,526
Jan 7, 10 AM $ 0.000823
-0.33%
$ 11.53 million $ 36,698
Jan 7, 9 AM $ 0.000829
-0.03%
$ 11.61 million $ 35,221
Jan 7, 8 AM $ 0.000829
+0.07%
$ 11.61 million $ 35,123
Jan 7, 7 AM $ 0.000829
+0.69%
$ 11.6 million $ 34,564
Jan 7, 6 AM $ 0.000823
+0.16%
$ 11.52 million $ 34,035
Jan 7, 5 AM $ 0.000822
-0.48%
$ 11.5 million $ 29,660
Jan 7, 4 AM $ 0.000821
-1.33%
$ 11.5 million $ 28,956
Jan 7, 3 AM $ 0.000835
+0.97%
$ 11.68 million $ 21,224
Jan 7, 2 AM $ 0.000822
-1.03%
$ 11.5 million $ 20,208
Jan 7, 1 AM $ 0.00083
+0.58%
$ 11.62 million $ 15,762
Jan 7, 12 AM $ 0.000826
-1.10%
$ 11.56 million $ 15,119
Jan 6, 11 PM $ 0.000835
+0.84%
$ 11.69 million $ 14,040
Jan 6, 10 PM $ 0.000828
-0.41%
$ 11.58 million $ 12,923
Jan 6, 9 PM $ 0.000826
+0.02%
$ 11.57 million $ 12,142
Jan 6, 8 PM $ 0.000823
-0.49%
$ 11.53 million $ 12,020
Jan 6, 7 PM $ 0.000827
-0.11%
$ 11.58 million $ 11,497
Jan 6, 6 PM $ 0.000827
-0.19%
$ 11.58 million $ 10,808
Jan 6, 5 PM $ 0.000832
+0.43%
$ 11.65 million $ 5,415
Jan 6, 4 PM $ 0.000828
-0.66%
$ 11.6 million $ 5,287
Jan 6, 3 PM $ 0.000834
-0.34%
$ 11.68 million $ 3,195
Jan 6, 2 PM $ 0.000836
+0.33%
$ 11.71 million $ 86,832
Jan 6, 1 PM $ 0.000837
+0.90%
$ 11.71 million $ 76,697
Jan 6, 12 PM $ 0.000829
-0.52%
$ 11.61 million $ 73,527
Jan 6, 11 AM $ 0.000834
-0.01%
$ 11.67 million $ 72,718
Jan 6, 10 AM $ 0.000829
-0.59%
$ 11.6 million $ 71,213
Jan 6, 9 AM $ 0.000834
+0.51%
$ 11.59 million $ 69,421
Jan 6, 8 AM $ 0.000827
+0.38%
$ 11.57 million $ 62,131
Jan 6, 7 AM $ 0.000828
+0.10%
$ 11.59 million $ 54,292
Jan 6, 6 AM $ 0.000827
+1.13%
$ 11.57 million $ 48,856
Jan 6, 5 AM $ 0.000819
-0.45%
$ 11.47 million $ 38,702
Jan 6, 4 AM $ 0.000823
+0.08%
$ 11.52 million $ 36,150
Jan 6, 3 AM $ 0.000822
-0.03%
$ 11.51 million $ 34,149
Jan 6, 2 AM $ 0.000822
+0.10%
$ 11.51 million $ 32,046
Jan 6, 1 AM $ 0.000822
+0.54%
$ 11.5 million $ 25,884
Jan 6, 12 AM $ 0.000813
-0.75%
$ 11.38 million $ 24,101
Jan 5, 11 PM $ 0.000819
+0.24%
$ 11.47 million $ 13,629