Observer Historical Data

OBSR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000819
+0.24%
$ 11.47 million $ 13,629
Jan 5, 10 PM $ 0.000817
-0.75%
$ 11.44 million $ 12,415
Jan 5, 9 PM $ 0.000823
+0.08%
$ 11.53 million $ 9,221
Jan 5, 8 PM $ 0.000823
+0.86%
$ 11.52 million $ 8,723
Jan 5, 7 PM $ 0.000816
-0.06%
$ 11.42 million $ 7,185
Jan 5, 6 PM $ 0.000816
-0.80%
$ 11.43 million $ 7,161
Jan 5, 5 PM $ 0.000823
+0.77%
$ 11.52 million $ 7,174
Jan 5, 4 PM $ 0.000816
-0.93%
$ 11.43 million $ 7,043
Jan 5, 3 PM $ 0.000819
-0.88%
$ 11.46 million $ 6,214
Jan 5, 2 PM $ 0.000826
+1.69%
$ 11.56 million $ 68,028
Jan 5, 1 PM $ 0.000812
-0.21%
$ 11.37 million $ 65,244
Jan 5, 12 PM $ 0.000814
-0.39%
$ 11.4 million $ 64,491
Jan 5, 11 AM $ 0.000817
+0.33%
$ 11.44 million $ 59,445
Jan 5, 10 AM $ 0.000812
+0.53%
$ 11.38 million $ 57,625
Jan 5, 9 AM $ 0.000807
-0.07%
$ 11.3 million $ 56,844
Jan 5, 8 AM $ 0.000808
+0.19%
$ 11.31 million $ 56,877
Jan 5, 7 AM $ 0.000809
-0.47%
$ 11.33 million $ 55,945
Jan 5, 6 AM $ 0.000813
-0.47%
$ 11.38 million $ 53,431
Jan 5, 5 AM $ 0.000817
-0.12%
$ 11.44 million $ 40,216
Jan 5, 4 AM $ 0.000818
-0.31%
$ 11.45 million $ 39,019
Jan 5, 3 AM $ 0.00082
+0.66%
$ 11.49 million $ 36,949
Jan 5, 2 AM $ 0.000816
-1.13%
$ 11.42 million $ 36,562
Jan 5, 1 AM $ 0.000825
+1.20%
$ 11.55 million $ 33,024
Jan 5, 12 AM $ 0.000815
+0.18%
$ 11.41 million $ 19,231
Jan 4, 11 PM $ 0.000814
+0.01%
$ 11.39 million $ 15,445
Jan 4, 10 PM $ 0.000814
+0.00%
$ 11.39 million $ 13,979
Jan 4, 9 PM $ 0.000814
+0.00%
$ 11.39 million $ 13,516
Jan 4, 8 PM $ 0.000814
+0.09%
$ 11.39 million $ 13,516
Jan 4, 7 PM $ 0.000815
-0.42%
$ 11.4 million $ 13,483
Jan 4, 6 PM $ 0.000818
+0.00%
$ 11.45 million $ 9,657
Jan 4, 5 PM $ 0.000819
+0.00%
$ 11.47 million $ 9,657
Jan 4, 4 PM $ 0.000819
-0.67%
$ 11.47 million $ 8,646
Jan 4, 3 PM $ 0.000821
-1.58%
$ 11.49 million $ 7,911
Jan 4, 2 PM $ 0.000834
+0.67%
$ 11.67 million $ 543,190
Jan 4, 1 PM $ 0.000827
+0.42%
$ 11.58 million $ 522,956
Jan 4, 12 PM $ 0.000831
-0.33%
$ 11.64 million $ 515,289
Jan 4, 11 AM $ 0.000832
+0.59%
$ 11.65 million $ 505,469
Jan 4, 10 AM $ 0.000827
+0.68%
$ 11.58 million $ 499,821
Jan 4, 9 AM $ 0.000819
-0.76%
$ 11.47 million $ 495,546
Jan 4, 8 AM $ 0.000826
-0.67%
$ 11.56 million $ 495,937
Jan 4, 7 AM $ 0.000831
+0.33%
$ 11.64 million $ 492,337
Jan 4, 6 AM $ 0.000828
+0.42%
$ 11.6 million $ 488,701
Jan 4, 5 AM $ 0.000825
+0.17%
$ -- $ 485,532
Jan 4, 4 AM $ 0.000824
-0.92%
$ -- $ 484,020
Jan 4, 3 AM $ 0.000831
+0.59%
$ -- $ 485,455
Jan 4, 2 AM $ 0.000826
-0.75%
$ -- $ 482,617
Jan 4, 1 AM $ 0.000833
+1.26%
$ -- $ 483,435
Jan 4, 12 AM $ 0.000822
-0.08%
$ -- $ 475,138
Jan 3, 11 PM $ 0.000823
+0.17%
$ 11.52 million $ 470,821
Jan 3, 10 PM $ 0.000817
-0.84%
$ 11.44 million $ 463,424