Observer Historical Data

OBSR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000817
-0.84%
$ 11.44 million $ 463,424
Jan 3, 9 PM $ 0.000824
+0.34%
$ 11.54 million $ 459,835
Jan 3, 8 PM $ 0.000821
+0.34%
$ 11.5 million $ 450,174
Jan 3, 7 PM $ 0.000822
+0.59%
$ 11.51 million $ 438,206
Jan 3, 6 PM $ 0.000818
+0.00%
$ 11.45 million $ 434,970
Jan 3, 5 PM $ 0.000818
+1.55%
$ 11.45 million $ 432,406
Jan 3, 4 PM $ 0.000816
-1.68%
$ 11.42 million $ 419,379
Jan 3, 3 PM $ 0.000808
-1.69%
$ 11.31 million $ 136,789
Jan 3, 2 PM $ 0.000822
+2.51%
$ 11.5 million $ 101,042
Jan 3, 1 PM $ 0.000801
-0.09%
$ 11.22 million $ 90,920
Jan 3, 12 PM $ 0.000802
-0.09%
$ 11.23 million $ 90,992
Jan 3, 11 AM $ 0.000803
+0.52%
$ 11.24 million $ 90,595
Jan 3, 10 AM $ 0.000799
-2.03%
$ 11.18 million $ 89,252
Jan 3, 9 AM $ 0.000815
+0.60%
$ 11.41 million $ 85,918
Jan 3, 8 AM $ 0.00081
-0.17%
$ 11.35 million $ 84,815
Jan 3, 7 AM $ 0.000808
-3.24%
$ 11.32 million $ 79,812
Jan 3, 6 AM $ 0.00083
+0.50%
$ 11.63 million $ 67,151
Jan 3, 5 AM $ 0.000827
+0.76%
$ 11.58 million $ 64,774
Jan 3, 4 AM $ 0.000814
-0.09%
$ 11.39 million $ 51,643
Jan 3, 3 AM $ 0.000815
+0.60%
$ 11.4 million $ 42,161
Jan 3, 2 AM $ 0.000818
+0.85%
$ 11.45 million $ 40,863
Jan 3, 1 AM $ 0.00081
+0.69%
$ 11.34 million $ 39,832
Jan 3, 12 AM $ 0.000804
-1.36%
$ 11.26 million $ 38,245
Jan 2, 11 PM $ 0.000815
+1.38%
$ 11.41 million $ 38,250
Jan 2, 10 PM $ 0.000804
-0.45%
$ 11.26 million $ 33,973
Jan 2, 9 PM $ 0.000812
+0.76%
$ 11.37 million $ 26,765
Jan 2, 8 PM $ 0.000806
+0.76%
$ 11.28 million $ 25,929
Jan 2, 7 PM $ 0.000802
-0.42%
$ 11.23 million $ 25,287
Jan 2, 6 PM $ 0.000805
+0.52%
$ 11.27 million $ 24,825
Jan 2, 5 PM $ 0.000807
+0.55%
$ 11.3 million $ 23,854
Jan 2, 4 PM $ 0.000803
-0.31%
$ 11.24 million $ 21,999
Jan 2, 3 PM $ 0.000803
-1.46%
$ 11.24 million $ 18,425
Jan 2, 2 PM $ 0.000812
+1.02%
$ 11.36 million $ 382,373
Jan 2, 1 PM $ 0.000803
+0.33%
$ 11.24 million $ 371,020
Jan 2, 12 PM $ 0.0008
-0.09%
$ 11.2 million $ 367,050
Jan 2, 11 AM $ 0.000801
+0.31%
$ 11.16 million $ 366,506
Jan 2, 10 AM $ 0.000798
+0.07%
$ 11.18 million $ 364,823
Jan 2, 9 AM $ 0.000793
-0.39%
$ 11.1 million $ 363,942
Jan 2, 8 AM $ 0.000793
+0.48%
$ 11.11 million $ 361,309
Jan 2, 7 AM $ 0.000789
-0.20%
$ 11.05 million $ 356,287
Jan 2, 6 AM $ 0.000791
+0.11%
$ 11.07 million $ 356,689
Jan 2, 5 AM $ 0.00079
+0.16%
$ 11.06 million $ 355,905
Jan 2, 4 AM $ 0.000789
+0.05%
$ 11.05 million $ 349,267
Jan 2, 3 AM $ 0.000786
+0.42%
$ 11 million $ 339,958
Jan 2, 2 AM $ 0.000782
-0.16%
$ 10.95 million $ 332,836
Jan 2, 1 AM $ 0.000784
-0.24%
$ 10.97 million $ 332,860
Jan 2, 12 AM $ 0.000786
-0.35%
$ 11 million $ 328,941
Jan 1, 11 PM $ 0.000788
-2.06%
$ 11.04 million $ 321,085
Jan 1, 10 PM $ 0.000811
+1.91%
$ 11.36 million $ 323,710
Jan 1, 9 PM $ 0.000797
-1.46%
$ 11.15 million $ 317,433