Observer Historical Data

OBSR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000619
+0.12%
$ 8.67 million $ 1,181
Apr 22, 4 PM $ 0.000619
+0.00%
$ 8.66 million $ 1,180
Apr 22, 3 PM $ 0.000618
-0.50%
$ 8.66 million $ 1,180
Apr 22, 2 PM $ 0.000622
+0.45%
$ 8.7 million $ 12,128
Apr 22, 1 PM $ 0.000619
-0.55%
$ 8.66 million $ 11,113
Apr 22, 12 PM $ 0.000622
+0.65%
$ 8.71 million $ 9,586
Apr 22, 11 AM $ 0.000618
+0.03%
$ 8.65 million $ 8,203
Apr 22, 10 AM $ 0.000618
+0.27%
$ 8.65 million $ 8,201
Apr 22, 9 AM $ 0.000616
+0.18%
$ 8.63 million $ 8,149
Apr 22, 8 AM $ 0.000615
-0.39%
$ 8.61 million $ 7,388
Apr 22, 7 AM $ 0.000618
-0.02%
$ 8.65 million $ 7,168
Apr 22, 6 AM $ 0.000618
-0.19%
$ 8.65 million $ 7,138
Apr 22, 5 AM $ 0.000619
+0.93%
$ 8.67 million $ 5,353
Apr 22, 4 AM $ 0.000613
+0.15%
$ 8.59 million $ 4,624
Apr 22, 3 AM $ 0.000612
-0.35%
$ 8.57 million $ 4,617
Apr 22, 2 AM $ 0.000618
-0.01%
$ 8.66 million $ 4,155
Apr 22, 1 AM $ 0.000619
-0.10%
$ 8.66 million $ 4,120
Apr 22, 12 AM $ 0.000619
+1.44%
$ 8.67 million $ 3,254
Apr 21, 11 PM $ 0.00061
-0.85%
$ 8.55 million $ 3,106
Apr 21, 10 PM $ 0.000616
+0.76%
$ 8.62 million $ 804
Apr 21, 9 PM $ 0.000611
-0.98%
$ 8.55 million $ 727
Apr 21, 8 PM $ 0.000617
+0.13%
$ 8.64 million $ 585
Apr 21, 7 PM $ 0.000616
-0.15%
$ 8.63 million $ 585
Apr 21, 6 PM $ 0.000617
-0.09%
$ 8.64 million $ 586
Apr 21, 5 PM $ 0.000618
+0.67%
$ 8.65 million $ 586
Apr 21, 4 PM $ 0.000614
-0.15%
$ 8.59 million $ 298
Apr 21, 3 PM $ 0.000614
-1.11%
$ 8.6 million $ 298
Apr 21, 2 PM $ 0.000621
-0.11%
$ 8.7 million $ 100,371
Apr 21, 1 PM $ 0.000619
+0.83%
$ 8.67 million $ 100,134
Apr 21, 12 PM $ 0.000614
-0.22%
$ 8.6 million $ 96,173
Apr 21, 11 AM $ 0.000616
-0.48%
$ 8.62 million $ 96,379
Apr 21, 10 AM $ 0.000618
+0.78%
$ 8.66 million $ 96,803
Apr 21, 9 AM $ 0.000614
+0.09%
$ 8.59 million $ 95,808
Apr 21, 8 AM $ 0.000613
-0.05%
$ 8.58 million $ 95,356
Apr 21, 7 AM $ 0.000613
-0.08%
$ 8.59 million $ 95,408
Apr 21, 6 AM $ 0.000614
-0.07%
$ 8.6 million $ 95,457
Apr 21, 5 AM $ 0.000614
+0.18%
$ 8.6 million $ 95,086
Apr 21, 4 AM $ 0.000613
+0.04%
$ 8.59 million $ 94,918
Apr 21, 3 AM $ 0.000613
-0.18%
$ 8.58 million $ 94,787
Apr 21, 2 AM $ 0.000614
+0.06%
$ 8.6 million $ 93,298
Apr 21, 1 AM $ 0.000616
-0.03%
$ 8.62 million $ 92,571
Apr 21, 12 AM $ 0.000616
-0.63%
$ 8.63 million $ 86,639
Apr 20, 11 PM $ 0.00062
+0.61%
$ 8.68 million $ 87,038
Apr 20, 10 PM $ 0.000616
+0.28%
$ 8.63 million $ 86,386
Apr 20, 9 PM $ 0.000615
-0.11%
$ 8.61 million $ 83,954
Apr 20, 8 PM $ 0.000616
+0.01%
$ 8.62 million $ 83,713
Apr 20, 7 PM $ 0.000616
-0.26%
$ 8.62 million $ 83,657
Apr 20, 6 PM $ 0.000617
-0.04%
$ 8.64 million $ 83,855
Apr 20, 5 PM $ 0.000617
-0.16%
$ 8.64 million $ 83,892
Apr 20, 4 PM $ 0.000618
+0.55%
$ 8.66 million $ 83,969