Observer Historical Data

OBSR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000562
-0.41%
$ 7.87 million $ 7,528
Mar 4, 2 AM $ 0.000564
+0.75%
$ 7.9 million $ 6,575
Mar 4, 1 AM $ 0.00056
-0.32%
$ 7.84 million $ 6,464
Mar 4, 12 AM $ 0.000562
-0.24%
$ 7.87 million $ 6,452
Mar 3, 11 PM $ 0.000563
+0.09%
$ 7.89 million $ 2,438
Mar 3, 10 PM $ 0.000563
-0.15%
$ 7.88 million $ 2,430
Mar 3, 9 PM $ 0.000564
+0.32%
$ 7.89 million $ 2,350
Mar 3, 8 PM $ 0.000562
-0.83%
$ 7.87 million $ 2,269
Mar 3, 7 PM $ 0.000567
-0.17%
$ 7.93 million $ 304
Mar 3, 6 PM $ 0.000568
+0.46%
$ 7.95 million $ 220
Mar 3, 5 PM $ 0.000565
+0.49%
$ 7.91 million $ 219
Mar 3, 4 PM $ 0.000562
+0.71%
$ 7.87 million $ 218
Mar 3, 3 PM $ 0.000558
-0.56%
$ 7.82 million $ 156
Mar 3, 2 PM $ 0.000561
-0.52%
$ 7.85 million $ 28,835
Mar 3, 1 PM $ 0.000564
-0.29%
$ 7.89 million $ 28,944
Mar 3, 12 PM $ 0.000565
+0.19%
$ 7.92 million $ 28,977
Mar 3, 11 AM $ 0.000564
+0.14%
$ 7.9 million $ 25,234
Mar 3, 10 AM $ 0.000565
-0.38%
$ 7.9 million $ 24,718
Mar 3, 9 AM $ 0.000567
-0.31%
$ 7.93 million $ 22,735
Mar 3, 8 AM $ 0.000569
-0.92%
$ 7.97 million $ 19,113
Mar 3, 7 AM $ 0.000575
-0.01%
$ 8.05 million $ 16,910
Mar 3, 6 AM $ 0.000575
+0.01%
$ 8.05 million $ 14,488
Mar 3, 5 AM $ 0.000575
-0.66%
$ 8.05 million $ 13,126
Mar 3, 4 AM $ 0.000579
-0.20%
$ 8.1 million $ 12,273
Mar 3, 3 AM $ 0.00058
+0.18%
$ 8.12 million $ 12,297
Mar 3, 2 AM $ 0.000579
-0.67%
$ 8.1 million $ 11,451
Mar 3, 1 AM $ 0.000583
+0.62%
$ 8.16 million $ 11,520
Mar 3, 12 AM $ 0.000579
-1.13%
$ 8.11 million $ 10,286
Mar 2, 11 PM $ 0.000586
+0.00%
$ 8.2 million $ 8,502
Mar 2, 10 PM $ 0.000586
+0.47%
$ 8.2 million $ 8,503
Mar 2, 9 PM $ 0.000583
+0.84%
$ 8.16 million $ 7,322
Mar 2, 8 PM $ 0.000578
-0.43%
$ 8.09 million $ 6,564
Mar 2, 7 PM $ 0.000581
-0.03%
$ 8.13 million $ 6,592
Mar 2, 6 PM $ 0.000581
-0.11%
$ 8.13 million $ 6,289
Mar 2, 5 PM $ 0.000581
+0.49%
$ 8.14 million $ 1,028
Mar 2, 4 PM $ 0.000578
+0.62%
$ 8.1 million $ 1,023
Mar 2, 3 PM $ 0.000575
-0.01%
$ 8.05 million $ 287
Mar 2, 2 PM $ 0.000575
+0.70%
$ 8.05 million $ 6,279
Mar 2, 1 PM $ 0.000571
-0.36%
$ 7.99 million $ 5,852
Mar 2, 12 PM $ 0.000573
-0.40%
$ 8.02 million $ 5,424
Mar 2, 11 AM $ 0.000575
-0.59%
$ 8.05 million $ 5,363
Mar 2, 10 AM $ 0.000579
+0.62%
$ 8.1 million $ 5,314
Mar 2, 9 AM $ 0.000575
+0.08%
$ 8.05 million $ 4,533
Mar 2, 8 AM $ 0.000575
-0.81%
$ 8.04 million $ 4,513
Mar 2, 7 AM $ 0.000579
+0.76%
$ 8.11 million $ 4,518
Mar 2, 6 AM $ 0.000575
-0.11%
$ 8.05 million $ 4,416
Mar 2, 5 AM $ 0.000575
-0.63%
$ 8.06 million $ 4,421
Mar 2, 4 AM $ 0.000579
-0.33%
$ 8.11 million $ 4,101
Mar 2, 3 AM $ 0.000581
-0.06%
$ 8.13 million $ 4,075
Mar 2, 2 AM $ 0.000581
-0.09%
$ 8.14 million $ 4,077