Observer Historical Data

OBSR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000811
+1.91%
$ 11.36 million $ 323,710
Jan 1, 9 PM $ 0.000797
-1.46%
$ 11.15 million $ 317,433
Jan 1, 8 PM $ 0.000809
+1.21%
$ 11.32 million $ 319,100
Jan 1, 7 PM $ 0.000802
+0.17%
$ 11.22 million $ 314,107
Jan 1, 6 PM $ 0.0008
-0.60%
$ 11.2 million $ 312,903
Jan 1, 5 PM $ 0.000805
-0.26%
$ 11.27 million $ 312,980
Jan 1, 4 PM $ 0.000809
-1.68%
$ 11.32 million $ 305,805
Jan 1, 3 PM $ 0.000817
+2.61%
$ 11.44 million $ 272,702
Jan 1, 2 PM $ 0.000791
+0.00%
$ 11.08 million $ 426,516
Jan 1, 1 PM $ 0.000791
+1.60%
$ 11.08 million $ 419,860
Jan 1, 12 PM $ 0.000779
-0.18%
$ 10.9 million $ 405,077
Jan 1, 11 AM $ 0.000779
-1.14%
$ 10.9 million $ 399,941
Jan 1, 10 AM $ 0.000789
+0.44%
$ 11.05 million $ 398,579
Jan 1, 9 AM $ 0.000786
+0.89%
$ 11 million $ 393,433
Jan 1, 8 AM $ 0.000785
-1.82%
$ 10.99 million $ 383,494
Jan 1, 7 AM $ 0.000793
-0.26%
$ 11.11 million $ 373,557
Jan 1, 6 AM $ 0.000793
-1.46%
$ 11.1 million $ 360,202
Jan 1, 5 AM $ 0.000808
+4.10%
$ 11.31 million $ 304,702
Jan 1, 4 AM $ 0.000776
+0.63%
$ 10.86 million $ 126,779
Jan 1, 3 AM $ 0.000771
+0.81%
$ 10.8 million $ 117,521
Jan 1, 2 AM $ 0.000755
-0.09%
$ 10.57 million $ 109,025
Jan 1, 1 AM $ 0.00076
+0.18%
$ 10.64 million $ 95,579
Jan 1, 12 AM $ 0.000759
-0.09%
$ 10.62 million $ 88,560
Dec 31, 11 PM $ 0.000759
-0.09%
$ 10.63 million $ 87,329
Dec 31, 10 PM $ 0.000762
-0.09%
$ 10.67 million $ 84,852
Dec 31, 9 PM $ 0.000763
-0.09%
$ 10.68 million $ 83,687
Dec 31, 8 PM $ 0.000764
-0.36%
$ 10.69 million $ 82,887
Dec 31, 7 PM $ 0.000766
-0.54%
$ 10.73 million $ 75,814
Dec 31, 6 PM $ 0.00077
+2.55%
$ 10.79 million $ 70,673
Dec 31, 5 PM $ 0.000751
-3.33%
$ 10.52 million $ 65,647
Dec 31, 4 PM $ 0.00075
+0.79%
$ 10.5 million $ 50,679
Dec 31, 3 PM $ 0.000744
-1.47%
$ 10.42 million $ 5,179
Dec 31, 2 PM $ 0.000754
-0.33%
$ 10.56 million $ 49,354
Dec 31, 1 PM $ 0.000753
-1.54%
$ 10.54 million $ 45,095
Dec 31, 12 PM $ 0.000765
+0.89%
$ 10.71 million $ 32,231
Dec 31, 11 AM $ 0.000758
+0.03%
$ 10.61 million $ 30,979
Dec 31, 10 AM $ 0.000756
+0.41%
$ 10.59 million $ 23,198
Dec 31, 9 AM $ 0.000752
-0.72%
$ 10.53 million $ 22,105
Dec 31, 8 AM $ 0.000761
+0.08%
$ 10.65 million $ 17,784
Dec 31, 7 AM $ 0.00076
-0.15%
$ 10.64 million $ 16,259
Dec 31, 6 AM $ 0.000761
-0.73%
$ 10.66 million $ 16,198
Dec 31, 5 AM $ 0.000767
+0.58%
$ 10.74 million $ 15,402
Dec 31, 4 AM $ 0.000763
-0.30%
$ 10.68 million $ 13,896
Dec 31, 3 AM $ 0.000768
+0.04%
$ 10.76 million $ 13,059
Dec 31, 2 AM $ 0.000768
-0.27%
$ 10.75 million $ 10,470
Dec 31, 1 AM $ 0.00077
-0.14%
$ 10.78 million $ 10,489
Dec 31, 12 AM $ 0.000771
-0.12%
$ 10.8 million $ 9,594
Dec 30, 11 PM $ 0.000769
+0.09%
$ 10.77 million $ 9,064
Dec 30, 10 PM $ 0.000769
-0.43%
$ 10.76 million $ 4,847
Dec 30, 9 PM $ 0.000772
-0.53%
$ 10.81 million $ 3,816