Observer Historical Data

OBSR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000618
+0.55%
$ 8.66 million $ 83,969
Apr 20, 3 PM $ 0.000615
-0.72%
$ 8.61 million $ 82,427
Apr 20, 2 PM $ 0.000614
-0.71%
$ 8.6 million $ 11,875
Apr 20, 1 PM $ 0.000619
+0.22%
$ 8.66 million $ 11,504
Apr 20, 12 PM $ 0.000617
-0.06%
$ 8.64 million $ 11,043
Apr 20, 11 AM $ 0.000618
+0.87%
$ 8.65 million $ 11,049
Apr 20, 10 AM $ 0.000612
-0.86%
$ 8.57 million $ 10,941
Apr 20, 9 AM $ 0.000618
+0.01%
$ 8.65 million $ 11,029
Apr 20, 8 AM $ 0.000618
+0.15%
$ 8.65 million $ 11,028
Apr 20, 7 AM $ 0.000617
+0.80%
$ 8.63 million $ 11,011
Apr 20, 6 AM $ 0.000612
-0.53%
$ 8.56 million $ 10,678
Apr 20, 5 AM $ 0.000615
-0.16%
$ 8.61 million $ 10,545
Apr 20, 4 AM $ 0.000616
-0.35%
$ 8.62 million $ 6,787
Apr 20, 3 AM $ 0.000618
+0.23%
$ 8.65 million $ 5,581
Apr 20, 2 AM $ 0.000617
-0.08%
$ 8.64 million $ 2,832
Apr 20, 1 AM $ 0.000617
+0.61%
$ 8.64 million $ 2,088
Apr 20, 12 AM $ 0.000614
-1.38%
$ 8.59 million $ 1,383
Apr 19, 11 PM $ 0.000622
+0.00%
$ 8.71 million $ 997
Apr 19, 10 PM $ 0.000622
+0.00%
$ 8.71 million $ 997
Apr 19, 9 PM $ 0.000622
+0.06%
$ 8.71 million $ 997
Apr 19, 8 PM $ 0.000622
+0.20%
$ 8.7 million $ 633
Apr 19, 7 PM $ 0.000621
+0.00%
$ 8.69 million $ 557
Apr 19, 6 PM $ 0.000621
-0.02%
$ 8.69 million $ 557
Apr 19, 5 PM $ 0.000621
+0.19%
$ 8.69 million $ 554
Apr 19, 4 PM $ 0.00062
-0.04%
$ 8.67 million $ 515
Apr 19, 3 PM $ 0.00062
-0.33%
$ 8.68 million $ 463
Apr 19, 2 PM $ 0.000622
+0.40%
$ 8.71 million $ 18,511
Apr 19, 1 PM $ 0.000619
-0.34%
$ 8.67 million $ 17,998
Apr 19, 12 PM $ 0.000622
+0.20%
$ 8.7 million $ 9,772
Apr 19, 11 AM $ 0.00062
+0.00%
$ 8.68 million $ 9,719
Apr 19, 10 AM $ 0.00062
+0.00%
$ 8.68 million $ 9,719
Apr 19, 9 AM $ 0.00062
-0.13%
$ 8.68 million $ 9,719
Apr 19, 8 AM $ 0.000621
+0.45%
$ 8.7 million $ 9,031
Apr 19, 7 AM $ 0.000618
+0.23%
$ 8.66 million $ 8,217
Apr 19, 6 AM $ 0.000617
+0.00%
$ 8.64 million $ 8,165
Apr 19, 5 AM $ 0.000617
+0.00%
$ 8.64 million $ 8,165
Apr 19, 4 AM $ 0.000617
-0.25%
$ 8.64 million $ 8,165
Apr 19, 3 AM $ 0.000618
-0.40%
$ 8.66 million $ 6,749
Apr 19, 2 AM $ 0.000623
+0.01%
$ 8.73 million $ 5,152
Apr 19, 1 AM $ 0.000623
+0.00%
$ 8.73 million $ 4,475
Apr 19, 12 AM $ 0.000623
-0.36%
$ 8.73 million $ 4,444
Apr 18, 11 PM $ 0.000626
-0.01%
$ 8.76 million $ 4,084
Apr 18, 10 PM $ 0.000624
+0.39%
$ 8.73 million $ 3,203
Apr 18, 9 PM $ 0.000621
-0.01%
$ 8.7 million $ 2,093
Apr 18, 8 PM $ 0.000621
-0.23%
$ 8.7 million $ 2,088
Apr 18, 7 PM $ 0.000623
-0.16%
$ 8.72 million $ 1,546
Apr 18, 6 PM $ 0.000624
-0.01%
$ 8.73 million $ 1,510
Apr 18, 5 PM $ 0.000624
-0.38%
$ 8.73 million $ 1,469
Apr 18, 4 PM $ 0.000626
-0.07%
$ 8.77 million $ 1,240
Apr 18, 3 PM $ 0.000628
-0.46%
$ 8.79 million $ 757