Observer Historical Data

OBSR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000772
-0.53%
$ 10.81 million $ 3,816
Dec 30, 8 PM $ 0.000776
+0.96%
$ 10.86 million $ 3,553
Dec 30, 7 PM $ 0.000769
+0.49%
$ 10.76 million $ 3,238
Dec 30, 6 PM $ 0.000765
-0.36%
$ 10.71 million $ 3,209
Dec 30, 5 PM $ 0.000768
+0.08%
$ 10.75 million $ 2,707
Dec 30, 4 PM $ 0.000767
-0.86%
$ 10.74 million $ 2,596
Dec 30, 3 PM $ 0.000774
-1.28%
$ 10.83 million $ 2,549
Dec 30, 2 PM $ 0.000781
+0.52%
$ 10.93 million $ 93,296
Dec 30, 1 PM $ 0.000778
+0.41%
$ 10.89 million $ 82,483
Dec 30, 12 PM $ 0.000772
-0.27%
$ 10.8 million $ 81,762
Dec 30, 11 AM $ 0.000774
-0.58%
$ 10.83 million $ 81,215
Dec 30, 10 AM $ 0.000778
-0.08%
$ 10.9 million $ 75,805
Dec 30, 9 AM $ 0.000779
+0.08%
$ 10.9 million $ 75,578
Dec 30, 8 AM $ 0.000776
+0.21%
$ 10.86 million $ 73,762
Dec 30, 7 AM $ 0.000774
+1.34%
$ 10.84 million $ 73,530
Dec 30, 6 AM $ 0.000762
-0.21%
$ 10.67 million $ 70,765
Dec 30, 5 AM $ 0.000764
+0.30%
$ 10.69 million $ 67,454
Dec 30, 4 AM $ 0.000761
-0.32%
$ 10.65 million $ 65,111
Dec 30, 3 AM $ 0.000763
-0.37%
$ 10.68 million $ 63,155
Dec 30, 2 AM $ 0.000766
-0.76%
$ 10.72 million $ 62,139
Dec 30, 1 AM $ 0.000772
+0.65%
$ 10.81 million $ 62,337
Dec 30, 12 AM $ 0.000767
+0.80%
$ 10.74 million $ 56,709
Dec 29, 11 PM $ 0.000759
-1.98%
$ 10.63 million $ 50,614
Dec 29, 10 PM $ 0.000775
-0.93%
$ 10.85 million $ 43,522
Dec 29, 9 PM $ 0.000784
+0.45%
$ 10.97 million $ 33,193
Dec 29, 8 PM $ 0.00078
-0.19%
$ 10.92 million $ 25,068
Dec 29, 7 PM $ 0.000782
-0.61%
$ 10.95 million $ 23,249
Dec 29, 6 PM $ 0.000787
+0.26%
$ 11.01 million $ 17,338
Dec 29, 5 PM $ 0.000787
+0.16%
$ 11.01 million $ 17,129
Dec 29, 4 PM $ 0.000785
-0.79%
$ 11 million $ 16,940
Dec 29, 3 PM $ 0.000792
+0.01%
$ 11.08 million $ 13,069
Dec 29, 2 PM $ 0.000792
-0.26%
$ 11.08 million $ 836,061
Dec 29, 1 PM $ 0.000793
+0.52%
$ 11.1 million $ 832,996
Dec 29, 12 PM $ 0.000789
-0.73%
$ 11.04 million $ 824,047
Dec 29, 11 AM $ 0.000795
+0.10%
$ 11.12 million $ 818,814
Dec 29, 10 AM $ 0.000802
+1.33%
$ 11.22 million $ 814,354
Dec 29, 9 AM $ 0.000794
+0.42%
$ 11.12 million $ 794,038
Dec 29, 8 AM $ 0.000791
+0.00%
$ 11.08 million $ 785,860
Dec 29, 7 AM $ 0.000793
+0.38%
$ 11.1 million $ 782,516
Dec 29, 6 AM $ 0.000789
+0.14%
$ 11.04 million $ 776,392
Dec 29, 5 AM $ 0.000788
-1.01%
$ 11.04 million $ 764,924
Dec 29, 4 AM $ 0.000794
-0.53%
$ 11.12 million $ 762,471
Dec 29, 3 AM $ 0.000802
+0.24%
$ 11.23 million $ 751,219
Dec 29, 2 AM $ 0.000802
+1.49%
$ 11.23 million $ 741,909
Dec 29, 1 AM $ 0.000793
+0.12%
$ 11.1 million $ 719,413
Dec 29, 12 AM $ 0.000798
-1.63%
$ 11.17 million $ 705,031
Dec 28, 11 PM $ 0.000811
-4.96%
$ 11.36 million $ 675,693
Dec 28, 10 PM $ 0.000813
-0.68%
$ 11.39 million $ 573,590
Dec 28, 9 PM $ 0.000818
-0.59%
$ 11.45 million $ 502,127
Dec 28, 8 PM $ 0.000829
+0.08%
$ 11.6 million $ 491,337