Observer Historical Data

OBSR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.000829
+0.08%
$ 11.6 million $ 491,337
Dec 28, 7 PM $ 0.000828
-2.21%
$ 11.59 million $ 484,788
Dec 28, 6 PM $ 0.000846
+2.26%
$ 11.84 million $ 489,190
Dec 28, 5 PM $ 0.000832
+1.10%
$ 11.65 million $ 460,985
Dec 28, 4 PM $ 0.000826
-1.81%
$ 11.56 million $ 440,398
Dec 28, 3 PM $ 0.000838
+3.96%
$ 11.74 million $ 317,687
Dec 28, 2 PM $ 0.000802
+0.00%
$ 11.23 million $ 603,374
Dec 28, 1 PM $ 0.000799
+0.70%
$ 11.19 million $ 599,234
Dec 28, 12 PM $ 0.000793
-0.17%
$ 11.1 million $ 589,388
Dec 28, 11 AM $ 0.000795
+0.88%
$ 11.12 million $ 582,605
Dec 28, 10 AM $ 0.000792
-1.47%
$ 11.08 million $ 549,350
Dec 28, 9 AM $ 0.000804
+0.79%
$ 11.25 million $ 486,711
Dec 28, 8 AM $ 0.000797
+1.23%
$ 11.16 million $ 467,543
Dec 28, 7 AM $ 0.00079
+0.53%
$ 11.07 million $ 432,553
Dec 28, 6 AM $ 0.000786
+1.25%
$ 11.01 million $ 422,772
Dec 28, 5 AM $ 0.000779
-1.14%
$ 10.91 million $ 399,066
Dec 28, 4 AM $ 0.000796
+2.50%
$ 11.14 million $ 386,146
Dec 28, 3 AM $ 0.000774
-0.62%
$ 10.84 million $ 309,956
Dec 28, 2 AM $ 0.000779
+0.09%
$ 10.9 million $ 307,344
Dec 28, 1 AM $ 0.000777
+1.36%
$ 10.88 million $ 301,018
Dec 28, 12 AM $ 0.000771
+1.00%
$ 10.79 million $ 291,199
Dec 27, 11 PM $ 0.000763
-1.08%
$ 10.69 million $ 276,517
Dec 27, 10 PM $ 0.000755
-1.63%
$ 10.57 million $ 278,364
Dec 27, 9 PM $ 0.000772
-0.71%
$ 10.8 million $ 266,335
Dec 27, 8 PM $ 0.000777
+0.81%
$ 10.88 million $ 258,068
Dec 27, 7 PM $ 0.000768
+0.09%
$ 10.75 million $ 251,940
Dec 27, 6 PM $ 0.000768
-0.09%
$ 10.75 million $ 248,041
Dec 27, 5 PM $ 0.000768
+0.18%
$ 10.75 million $ 247,367
Dec 27, 4 PM $ 0.000771
+0.71%
$ 10.79 million $ 242,876
Dec 27, 3 PM $ 0.000762
-1.34%
$ 10.67 million $ 238,651
Dec 27, 2 PM $ 0.000772
+0.01%
$ 10.81 million $ 395,334
Dec 27, 1 PM $ 0.000772
+0.36%
$ 10.81 million $ 385,563
Dec 27, 12 PM $ 0.000769
+1.00%
$ 10.76 million $ 381,346
Dec 27, 11 AM $ 0.000763
+0.00%
$ 10.68 million $ 374,526
Dec 27, 10 AM $ 0.000763
+0.09%
$ 10.68 million $ 374,098
Dec 27, 9 AM $ 0.000763
-0.81%
$ 10.68 million $ 371,383
Dec 27, 8 AM $ 0.000766
-1.07%
$ 10.73 million $ 374,034
Dec 27, 7 AM $ 0.00077
+1.93%
$ 10.78 million $ 360,231
Dec 27, 6 AM $ 0.000755
-1.00%
$ 10.57 million $ 338,513
Dec 27, 5 AM $ 0.000762
-0.18%
$ 10.67 million $ 338,961
Dec 27, 4 AM $ 0.000765
+0.18%
$ 10.71 million $ 336,423
Dec 27, 3 AM $ 0.000763
+0.09%
$ 10.69 million $ 334,879
Dec 27, 2 AM $ 0.000764
+0.73%
$ 10.7 million $ 333,349
Dec 27, 1 AM $ 0.000755
-1.45%
$ 10.57 million $ 325,585
Dec 27, 12 AM $ 0.000766
-0.63%
$ 10.73 million $ 317,249
Dec 26, 11 PM $ 0.000768
+0.54%
$ 10.75 million $ 316,037
Dec 26, 10 PM $ 0.000765
+0.29%
$ 10.71 million $ 305,044
Dec 26, 9 PM $ 0.000758
-1.61%
$ 10.61 million $ 289,676
Dec 26, 8 PM $ 0.00077
+0.37%
$ 10.78 million $ 290,391
Dec 26, 7 PM $ 0.000767
-0.27%
$ 10.74 million $ 288,683