Observer Historical Data

OBSR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00077
+0.37%
$ 10.78 million $ 290,391
Dec 26, 7 PM $ 0.000767
-0.27%
$ 10.74 million $ 288,683
Dec 26, 6 PM $ 0.000769
+0.75%
$ 10.77 million $ 288,942
Dec 26, 5 PM $ 0.000764
+0.10%
$ 10.69 million $ 281,993
Dec 26, 4 PM $ 0.000763
-0.82%
$ 10.68 million $ 279,389
Dec 26, 3 PM $ 0.000769
+2.18%
$ 10.77 million $ 256,457
Dec 26, 2 PM $ 0.000753
-0.35%
$ 10.54 million $ 207,972
Dec 26, 1 PM $ 0.000755
+0.44%
$ 10.58 million $ 205,905
Dec 26, 12 PM $ 0.000749
+0.61%
$ 10.48 million $ 203,893
Dec 26, 11 AM $ 0.000744
-0.55%
$ 10.42 million $ 201,264
Dec 26, 10 AM $ 0.000748
+0.27%
$ 10.48 million $ 201,286
Dec 26, 9 AM $ 0.000746
-0.04%
$ 10.45 million $ 200,565
Dec 26, 8 AM $ 0.000746
-0.17%
$ 10.45 million $ 196,911
Dec 26, 7 AM $ 0.000748
+0.32%
$ 10.47 million $ 193,675
Dec 26, 6 AM $ 0.000745
+1.18%
$ 10.44 million $ 189,242
Dec 26, 5 AM $ 0.00074
-0.22%
$ 10.36 million $ 151,485
Dec 26, 4 AM $ 0.000741
-0.91%
$ 10.38 million $ 144,884
Dec 26, 3 AM $ 0.000748
+0.50%
$ 10.47 million $ 137,511
Dec 26, 2 AM $ 0.000745
+1.03%
$ 10.43 million $ 135,282
Dec 26, 1 AM $ 0.000737
+0.28%
$ 10.32 million $ 132,207
Dec 26, 12 AM $ 0.000735
-0.44%
$ 10.29 million $ 130,203
Dec 25, 11 PM $ 0.000738
-0.19%
$ 10.33 million $ 122,860
Dec 25, 10 PM $ 0.000747
-1.62%
$ 10.46 million $ 91,800
Dec 25, 9 PM $ 0.000759
+1.24%
$ 10.63 million $ 87,208
Dec 25, 8 PM $ 0.000749
+0.09%
$ 10.49 million $ 78,253
Dec 25, 7 PM $ 0.000748
-1.19%
$ 10.48 million $ 70,896
Dec 25, 6 PM $ 0.000757
-0.55%
$ 10.6 million $ 66,747
Dec 25, 5 PM $ 0.000761
+0.09%
$ 10.65 million $ 65,480
Dec 25, 4 PM $ 0.000756
-0.82%
$ 10.58 million $ 65,100
Dec 25, 3 PM $ 0.00076
-2.66%
$ 10.64 million $ 46,134
Dec 25, 2 PM $ 0.00078
+1.53%
$ 10.91 million $ 3.46 million
Dec 25, 1 PM $ 0.000771
-2.71%
$ 10.8 million $ 3.38 million
Dec 25, 12 PM $ 0.000795
+0.70%
$ 11.13 million $ 3.45 million
Dec 25, 11 AM $ 0.000795
-3.04%
$ 11.14 million $ 3.4 million
Dec 25, 10 AM $ 0.000828
+1.27%
$ 11.59 million $ 3.49 million
Dec 25, 9 AM $ 0.000818
+0.68%
$ 11.46 million $ 3.34 million
Dec 25, 8 AM $ 0.000813
-1.34%
$ 11.38 million $ 3.3 million
Dec 25, 7 AM $ 0.000827
+1.02%
$ 11.57 million $ 3.31 million
Dec 25, 6 AM $ 0.000818
-3.90%
$ 11.46 million $ 3.23 million
Dec 25, 5 AM $ 0.000858
+0.98%
$ 12.01 million $ 3.24 million
Dec 25, 4 AM $ 0.000849
+4.96%
$ 11.89 million $ 2.91 million
Dec 25, 3 AM $ 0.000811
-0.68%
$ 11.36 million $ 2.55 million
Dec 25, 2 AM $ 0.00081
+0.52%
$ 11.34 million $ 2.54 million
Dec 25, 1 AM $ 0.000806
-2.18%
$ 11.28 million $ 2.33 million
Dec 25, 12 AM $ 0.000828
+1.79%
$ 11.59 million $ 2.31 million
Dec 24, 11 PM $ 0.000834
+0.67%
$ 11.67 million $ 2.23 million
Dec 24, 10 PM $ 0.000838
+3.15%
$ 11.73 million $ 1.98 million
Dec 24, 9 PM $ 0.000817
-4.14%
$ 11.44 million $ 1.88 million
Dec 24, 8 PM $ 0.000865
+3.48%
$ 12.11 million $ 1.9 million
Dec 24, 7 PM $ 0.000833
+1.26%
$ 11.66 million $ 1.76 million