Observer Historical Data

OBSR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000615
+0.00%
$ 8.61 million $ 94
Apr 14, 2 PM $ 0.000615
+0.04%
$ 8.61 million $ 8,979
Apr 14, 1 PM $ 0.000616
-0.10%
$ 8.62 million $ 8,778
Apr 14, 12 PM $ 0.000616
+0.83%
$ 8.63 million $ 8,435
Apr 14, 11 AM $ 0.000611
-0.03%
$ 8.55 million $ 8,219
Apr 14, 10 AM $ 0.000611
-0.07%
$ 8.56 million $ 7,869
Apr 14, 9 AM $ 0.000612
+0.16%
$ 8.56 million $ 7,573
Apr 14, 8 AM $ 0.00061
-0.61%
$ 8.54 million $ 7,320
Apr 14, 7 AM $ 0.000613
+1.19%
$ 8.59 million $ 6,979
Apr 14, 6 AM $ 0.000606
+0.06%
$ 8.49 million $ 6,025
Apr 14, 5 AM $ 0.000606
-0.76%
$ 8.48 million $ 6,011
Apr 14, 4 AM $ 0.00061
+0.07%
$ 8.54 million $ 5,932
Apr 14, 3 AM $ 0.000609
+0.70%
$ 8.53 million $ 5,899
Apr 14, 2 AM $ 0.000605
-0.07%
$ 8.47 million $ 5,849
Apr 14, 1 AM $ 0.000605
-0.84%
$ 8.48 million $ 5,850
Apr 14, 12 AM $ 0.00061
-0.11%
$ 8.55 million $ 5,860
Apr 13, 11 PM $ 0.000611
+0.68%
$ 8.56 million $ 4,983
Apr 13, 10 PM $ 0.000607
-0.27%
$ 8.5 million $ 4,789
Apr 13, 9 PM $ 0.000608
+0.08%
$ 8.52 million $ 2,712
Apr 13, 8 PM $ 0.000609
+0.14%
$ 8.52 million $ 2,188
Apr 13, 7 PM $ 0.000608
+0.85%
$ 8.51 million $ 1,842
Apr 13, 6 PM $ 0.000603
-0.89%
$ 8.44 million $ 1,796
Apr 13, 5 PM $ 0.000608
-0.40%
$ 8.52 million $ 577
Apr 13, 4 PM $ 0.00061
+0.53%
$ 8.54 million $ 327
Apr 13, 3 PM $ 0.000607
-0.23%
$ 8.5 million $ 318
Apr 13, 2 PM $ 0.000608
-0.39%
$ 8.52 million $ 39,338
Apr 13, 1 PM $ 0.00061
-0.24%
$ 8.53 million $ 38,541
Apr 13, 12 PM $ 0.00061
+0.36%
$ 8.55 million $ 38,055
Apr 13, 11 AM $ 0.000609
-0.47%
$ 8.52 million $ 37,509
Apr 13, 10 AM $ 0.000611
-0.06%
$ 8.56 million $ 37,461
Apr 13, 9 AM $ 0.000612
-0.15%
$ 8.57 million $ 37,453
Apr 13, 8 AM $ 0.000613
+0.51%
$ 8.58 million $ 37,468
Apr 13, 7 AM $ 0.000602
+0.18%
$ 8.43 million $ 37,124
Apr 13, 6 AM $ 0.000601
-1.09%
$ 8.42 million $ 36,574
Apr 13, 5 AM $ 0.000606
-0.65%
$ 8.48 million $ 36,725
Apr 13, 4 AM $ 0.00061
+1.43%
$ 8.54 million $ 35,631
Apr 13, 3 AM $ 0.000601
-0.98%
$ 8.42 million $ 35,121
Apr 13, 2 AM $ 0.000607
+1.19%
$ 8.5 million $ 35,376
Apr 13, 1 AM $ 0.000601
-1.54%
$ 8.41 million $ 34,480
Apr 13, 12 AM $ 0.00061
+1.87%
$ 8.54 million $ 34,719
Apr 12, 11 PM $ 0.000599
-0.04%
$ 8.39 million $ 33,021
Apr 12, 10 PM $ 0.000606
-0.01%
$ 8.49 million $ 22,617
Apr 12, 9 PM $ 0.000606
-1.00%
$ 8.49 million $ 10,535
Apr 12, 8 PM $ 0.000612
+1.01%
$ 8.57 million $ 10,438
Apr 12, 7 PM $ 0.000606
+0.02%
$ 8.49 million $ 10,208
Apr 12, 6 PM $ 0.000606
-1.35%
$ 8.49 million $ 10,196
Apr 12, 5 PM $ 0.000615
+0.00%
$ 8.6 million $ 10,241
Apr 12, 4 PM $ 0.000615
-0.22%
$ 8.6 million $ 10,241
Apr 12, 3 PM $ 0.000616
+0.62%
$ 8.62 million $ 2,918
Apr 12, 2 PM $ 0.000612
-0.67%
$ 8.57 million $ 11,661