Observer Historical Data

OBSR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000612
-0.67%
$ 8.57 million $ 11,661
Apr 12, 1 PM $ 0.000616
+0.63%
$ 8.63 million $ 11,265
Apr 12, 12 PM $ 0.000612
-0.35%
$ 8.57 million $ 11,165
Apr 12, 11 AM $ 0.000615
+0.01%
$ 8.6 million $ 10,449
Apr 12, 10 AM $ 0.000614
+0.00%
$ 8.6 million $ 9,439
Apr 12, 9 AM $ 0.000614
+0.44%
$ 8.6 million $ 9,261
Apr 12, 8 AM $ 0.000612
+0.01%
$ 8.56 million $ 9,152
Apr 12, 7 AM $ 0.000612
+0.00%
$ 8.56 million $ 9,078
Apr 12, 6 AM $ 0.000612
-0.45%
$ 8.56 million $ 9,078
Apr 12, 5 AM $ 0.000614
+0.53%
$ 8.6 million $ 8,262
Apr 12, 4 AM $ 0.000611
-0.02%
$ 8.56 million $ 8,216
Apr 12, 3 AM $ 0.000611
-0.52%
$ 8.56 million $ 7,722
Apr 12, 2 AM $ 0.000615
-0.50%
$ 8.6 million $ 7,140
Apr 12, 1 AM $ 0.000618
+0.00%
$ 8.65 million $ 6,164
Apr 12, 12 AM $ 0.000618
-0.01%
$ 8.65 million $ 6,164
Apr 11, 11 PM $ 0.000618
+0.00%
$ 8.65 million $ 6,116
Apr 11, 10 PM $ 0.000618
-0.01%
$ 8.65 million $ 6,116
Apr 11, 9 PM $ 0.000618
+0.37%
$ 8.65 million $ 6,113
Apr 11, 8 PM $ 0.000615
+0.53%
$ 8.62 million $ 5,835
Apr 11, 7 PM $ 0.000612
-0.23%
$ 8.57 million $ 5,801
Apr 11, 6 PM $ 0.000614
-0.89%
$ 8.59 million $ 5,809
Apr 11, 5 PM $ 0.000619
+0.93%
$ 8.67 million $ 5,696
Apr 11, 4 PM $ 0.000613
+0.00%
$ 8.59 million $ 4,236
Apr 11, 3 PM $ 0.000613
+0.02%
$ 8.59 million $ 4,235
Apr 11, 2 PM $ 0.000613
+0.01%
$ 8.58 million $ 17,593
Apr 11, 1 PM $ 0.000613
+0.30%
$ 8.58 million $ 17,512
Apr 11, 12 PM $ 0.000611
-0.30%
$ 8.56 million $ 17,437
Apr 11, 11 AM $ 0.000613
+0.00%
$ 8.58 million $ 17,475
Apr 11, 10 AM $ 0.000613
+0.32%
$ 8.58 million $ 17,475
Apr 11, 9 AM $ 0.000611
-0.04%
$ 8.56 million $ 17,416
Apr 11, 8 AM $ 0.000611
-0.45%
$ 8.56 million $ 16,401
Apr 11, 7 AM $ 0.000614
+0.47%
$ 8.6 million $ 13,828
Apr 11, 6 AM $ 0.000611
-0.06%
$ 8.56 million $ 13,751
Apr 11, 5 AM $ 0.000612
-0.61%
$ 8.56 million $ 8,612
Apr 11, 4 AM $ 0.000615
+0.00%
$ 8.62 million $ 5,373
Apr 11, 3 AM $ 0.000615
+0.59%
$ 8.62 million $ 5,373
Apr 11, 2 AM $ 0.000612
-0.07%
$ 8.57 million $ 5,117
Apr 11, 1 AM $ 0.000612
-0.78%
$ 8.57 million $ 4,963
Apr 11, 12 AM $ 0.000617
+0.00%
$ 8.64 million $ 4,785
Apr 10, 11 PM $ 0.000617
+0.87%
$ 8.64 million $ 4,785
Apr 10, 10 PM $ 0.000612
-1.21%
$ 8.56 million $ 4,724
Apr 10, 9 PM $ 0.000619
+0.01%
$ 8.67 million $ 4,607
Apr 10, 8 PM $ 0.000619
-0.08%
$ 8.67 million $ 4,606
Apr 10, 7 PM $ 0.00062
+0.01%
$ 8.67 million $ 4,610
Apr 10, 6 PM $ 0.000619
+0.25%
$ 8.67 million $ 4,474
Apr 10, 5 PM $ 0.000618
+1.03%
$ 8.65 million $ 4,441
Apr 10, 4 PM $ 0.000612
-1.19%
$ 8.57 million $ 4,393
Apr 10, 3 PM $ 0.000614
-0.25%
$ 8.59 million $ 2,545
Apr 10, 2 PM $ 0.000616
+0.64%
$ 8.62 million $ 174,215
Apr 10, 1 PM $ 0.000612
-0.02%
$ 8.57 million $ 172,261