Observer Historical Data

OBSR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000833
+1.26%
$ 11.66 million $ 1.76 million
Dec 24, 6 PM $ 0.00081
-3.81%
$ 11.34 million $ 1.7 million
Dec 24, 5 PM $ 0.000841
-0.38%
$ 11.78 million $ 1.68 million
Dec 24, 4 PM $ 0.000829
+0.67%
$ 11.61 million $ 1.52 million
Dec 24, 3 PM $ 0.000839
+17.72%
$ 11.75 million $ 677,528
Dec 24, 2 PM $ 0.000706
-0.19%
$ 9.88 million $ 111,641
Dec 24, 1 PM $ 0.000707
+0.23%
$ 9.9 million $ 97,973
Dec 24, 12 PM $ 0.000705
+0.33%
$ 9.87 million $ 84,487
Dec 24, 11 AM $ 0.000705
-0.01%
$ 9.87 million $ 76,430
Dec 24, 10 AM $ 0.000705
+0.29%
$ 9.87 million $ 73,339
Dec 24, 9 AM $ 0.000708
+0.29%
$ 9.91 million $ 68,069
Dec 24, 8 AM $ 0.000705
+0.31%
$ 9.87 million $ 62,539
Dec 24, 7 AM $ 0.000703
+0.29%
$ 9.84 million $ 60,782
Dec 24, 6 AM $ 0.000704
+0.14%
$ 9.86 million $ 58,221
Dec 24, 5 AM $ 0.000703
-1.00%
$ 9.84 million $ 55,310
Dec 24, 4 AM $ 0.000707
+1.45%
$ 9.89 million $ 51,896
Dec 24, 3 AM $ 0.000697
+0.05%
$ 9.74 million $ 50,239
Dec 24, 2 AM $ 0.000696
-1.72%
$ 9.75 million $ 45,890
Dec 24, 1 AM $ 0.000705
-0.30%
$ 9.87 million $ 35,929
Dec 24, 12 AM $ 0.000713
+1.11%
$ 9.98 million $ 32,680
Dec 23, 11 PM $ 0.000706
-0.38%
$ 9.88 million $ 30,472
Dec 23, 10 PM $ 0.000706
-0.51%
$ 9.89 million $ 25,364
Dec 23, 9 PM $ 0.00071
-0.90%
$ 9.94 million $ 22,080
Dec 23, 8 PM $ 0.000716
+1.53%
$ 10.02 million $ 21,879
Dec 23, 7 PM $ 0.000705
+0.01%
$ 9.87 million $ 21,201
Dec 23, 6 PM $ 0.000705
-2.30%
$ 9.87 million $ 19,688
Dec 23, 5 PM $ 0.000715
+0.05%
$ 10 million $ 14,439
Dec 23, 4 PM $ 0.000714
+0.27%
$ 10 million $ 14,215
Dec 23, 3 PM $ 0.00072
+0.26%
$ 10.09 million $ 13,821
Dec 23, 2 PM $ 0.000719
-0.17%
$ 10.07 million $ 424,508
Dec 23, 1 PM $ 0.00072
-0.43%
$ 10.09 million $ 423,857
Dec 23, 12 PM $ 0.000722
-0.05%
$ 10.11 million $ 421,451
Dec 23, 11 AM $ 0.000718
+0.80%
$ 10.06 million $ 419,174
Dec 23, 10 AM $ 0.000713
-0.27%
$ 9.98 million $ 410,623
Dec 23, 9 AM $ 0.000717
+0.51%
$ 10.04 million $ 408,456
Dec 23, 8 AM $ 0.000717
-0.48%
$ 10.04 million $ 404,352
Dec 23, 7 AM $ 0.000717
+0.62%
$ 10.04 million $ 403,973
Dec 23, 6 AM $ 0.000708
-0.98%
$ 9.91 million $ 396,739
Dec 23, 5 AM $ 0.000715
-0.27%
$ 10.01 million $ 390,516
Dec 23, 4 AM $ 0.000715
-0.27%
$ 10.01 million $ 386,635
Dec 23, 3 AM $ 0.000714
-0.97%
$ 9.99 million $ 386,034
Dec 23, 2 AM $ 0.00072
+0.77%
$ 10.09 million $ 378,836
Dec 23, 1 AM $ 0.000715
-1.43%
$ 10.01 million $ 373,040
Dec 23, 12 AM $ 0.000725
+0.28%
$ 10.15 million $ 354,833
Dec 22, 11 PM $ 0.000725
+0.94%
$ 10.15 million $ 352,221
Dec 22, 10 PM $ 0.000719
+0.42%
$ 10.07 million $ 345,982
Dec 22, 9 PM $ 0.000712
-0.96%
$ 9.97 million $ 336,672
Dec 22, 8 PM $ 0.000719
+1.15%
$ 10.07 million $ 334,188
Dec 22, 7 PM $ 0.00071
-0.72%
$ 9.94 million $ 328,767
Dec 22, 6 PM $ 0.000714
-0.04%
$ 10 million $ 328,180