Observer Historical Data

OBSR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00156
-2.65%
$ 21.88 million $ 189,952
Aug 14, 2025 $ 0.00159
-1.50%
$ 22.28 million $ 161,841
Aug 13, 2025 $ 0.00162
+0.40%
$ 22.62 million $ 86,192
Aug 12, 2025 $ 0.00161
+2.14%
$ 22.53 million $ 456,404
Aug 11, 2025 $ 0.00158
-0.51%
$ 22.08 million $ 104,212
Aug 10, 2025 $ 0.00158
-1.17%
$ 22.17 million $ 98,779
Aug 9, 2025 $ 0.0016
+1.69%
$ 22.42 million $ 258,121
Aug 8, 2025 $ 0.00158
+0.63%
$ 22.05 million $ 64,745
Aug 7, 2025 $ 0.00157
-0.09%
$ 21.93 million $ 99,718
Aug 6, 2025 $ 0.00158
-0.79%
$ 22.11 million $ 82,261
Aug 5, 2025 $ 0.00159
-1.64%
$ 22.29 million $ 88,009
Aug 4, 2025 $ 0.00161
+2.83%
$ 22.65 million $ 72,900
Aug 3, 2025 $ 0.00156
+0.19%
$ 21.86 million $ 43,562
Aug 2, 2025 $ 0.00156
-1.55%
$ 21.77 million $ 498,315
Aug 1, 2025 $ 0.00156
-2.67%
$ 22.02 million $ 182,278
Jul 31, 2025 $ 0.0016
-0.20%
$ 22.4 million $ 107,220
Jul 30, 2025 $ 0.0016
-1.97%
$ 22.44 million $ 292,414
Jul 29, 2025 $ 0.00163
-3.77%
$ 22.85 million $ 400,818
Jul 28, 2025 $ 0.0017
-0.56%
$ 23.8 million $ 630,792
Jul 27, 2025 $ 0.00171
+2.41%
$ 23.94 million $ 270,975
Jul 26, 2025 $ 0.00167
-0.91%
$ 23.39 million $ 445,134
Jul 25, 2025 $ 0.00169
-1.60%
$ 23.64 million $ 239,174
Jul 24, 2025 $ 0.00171
+3.81%
$ 23.87 million $ 543,267
Jul 23, 2025 $ 0.00164
-4.67%
$ 23 million $ 1.05 million
Jul 22, 2025 $ 0.00173
-2.75%
$ 24.17 million $ 921,586
Jul 21, 2025 $ 0.00178
+9.70%
$ 24.86 million $ 3.25 million
Jul 20, 2025 $ 0.00162
+0.33%
$ 22.72 million $ 212,089
Jul 19, 2025 $ 0.00161
-0.53%
$ 22.53 million $ 210,524
Jul 18, 2025 $ 0.00162
+0.41%
$ 22.65 million $ 346,187
Jul 17, 2025 $ 0.00161
-1.49%
$ 22.56 million $ 362,683
Jul 16, 2025 $ 0.00164
-0.50%
$ 22.9 million $ 712,095
Jul 15, 2025 $ 0.00164
+1.96%
$ 23.02 million $ 308,984
Jul 14, 2025 $ 0.00162
-2.72%
$ 22.62 million $ 467,193
Jul 13, 2025 $ 0.00166
-2.68%
$ 23.26 million $ 452,131
Jul 12, 2025 $ 0.0017
+2.44%
$ 23.82 million $ 643,536
Jul 11, 2025 $ 0.00166
+1.56%
$ 23.19 million $ 678,905
Jul 10, 2025 $ 0.00161
+0.30%
$ 22.5 million $ 1.02 million
Jul 9, 2025 $ 0.00162
-2.14%
$ 22.63 million $ 485,259
Jul 8, 2025 $ 0.00165
+4.23%
$ 23.12 million $ 745,101
Jul 7, 2025 $ 0.00159
-1.67%
$ 22.23 million $ 971,081
Jul 6, 2025 $ 0.00162
-5.70%
$ 22.72 million $ 2.12 million
Jul 5, 2025 $ 0.0017
-4.69%
$ 24.33 million $ 29.44 million
Jul 4, 2025 $ 0.00184
+21.78%
$ 25.77 million $ 3.57 million
Jul 3, 2025 $ 0.00151
+0.38%
$ 21.16 million $ 51,780
Jul 2, 2025 $ 0.00151
+0.05%
$ 21.08 million $ 93,375
Jul 1, 2025 $ 0.0015
+0.54%
$ 21.07 million $ 68,265
Jun 30, 2025 $ 0.0015
-1.76%
$ 20.95 million $ 78,208
Jun 29, 2025 $ 0.00152
+0.13%
$ 21.33 million $ 60,648
Jun 28, 2025 $ 0.00152
-1.40%
$ 21.28 million $ 51,195
Jun 27, 2025 $ 0.00154
-9.20%
$ 21.5 million $ 589,637