Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000749
-2.54%
$10.48 million $7,445
Jan 19, 2026 $0.000767
-0.98%
$10.74 million $303,675
Jan 18, 2026 $0.000775
-2.73%
$10.85 million $8,079
Jan 17, 2026 $0.000797
+1.03%
$11.15 million $6,301
Jan 16, 2026 $0.000789
+0.45%
$11.04 million $13,950
Jan 15, 2026 $0.000785
+2.44%
$10.99 million $18,591
Jan 14, 2026 $0.000766
-1.25%
$10.73 million $15,401
Jan 13, 2026 $0.000779
+2.21%
$10.9 million $237,881
Jan 12, 2026 $0.000763
-3.20%
$10.68 million $9,208
Jan 11, 2026 $0.000787
-1.45%
$11.02 million $6,945
Jan 10, 2026 $0.000799
+0.26%
$11.18 million $20,847
Jan 9, 2026 $0.000797
-0.42%
$11.15 million $5,988
Jan 8, 2026 $0.0008
-1.54%
$11.2 million $3,498
Jan 7, 2026 $0.000813
-2.65%
$11.38 million $12,939
Jan 6, 2026 $0.000835
+1.89%
$11.69 million $14,040
Jan 5, 2026 $0.000819
+0.65%
$11.47 million $13,629
Jan 4, 2026 $0.000814
-1.09%
$11.39 million $15,445
Jan 3, 2026 $0.000823
+0.94%
$11.52 million $470,821
Jan 2, 2026 $0.000815
+3.40%
$11.41 million $38,250
Jan 1, 2026 $0.000788
+3.83%
$11.04 million $321,085
Dec 31, 2025 $0.000762
-1.29%
$10.63 million $84,852
Dec 30, 2025 $0.000769
+0.96%
$10.77 million $4,847
Dec 29, 2025 $0.000775
-4.44%
$10.63 million $43,522
Dec 28, 2025 $0.000813
+6.54%
$11.36 million $573,590
Dec 27, 2025 $0.000755
-2.07%
$10.69 million $278,364
Dec 26, 2025 $0.000765
+3.55%
$10.75 million $305,044
Dec 25, 2025 $0.000747
-8.20%
$10.33 million $91,800
Dec 24, 2025 $0.000838
+18.85%
$11.67 million $1.98 million
Dec 23, 2025 $0.000706
-2.37%
$9.88 million $25,364
Dec 22, 2025 $0.000719
-0.15%
$10.15 million $345,982
Dec 21, 2025 $0.000707
-23.42%
$10.08 million $1.41 million
Dec 20, 2025 $0.000944
+40.98%
$12.85 million $5.4 million
Dec 19, 2025 $0.000665
+4.26%
$9.33 million $69,107
Dec 18, 2025 $0.000643
-1.95%
$8.92 million $45,467
Dec 17, 2025 $0.000685
-5.04%
$9.17 million $134,717
Dec 16, 2025 $0.000731
-1.58%
$10.06 million $4.2 million
Dec 15, 2025 $0.000734
+2.43%
$10.4 million $643,101
Dec 14, 2025 $0.000717
-1.24%
$10.03 million $134,753
Dec 13, 2025 $0.000726
+0.22%
$10.16 million $203,872
Dec 12, 2025 $0.000724
-3.64%
$10.14 million $9,624
Dec 11, 2025 $0.000751
-1.20%
$10.52 million $55,739
Dec 10, 2025 $0.000761
+1.29%
$10.65 million $16,882
Dec 9, 2025 $0.000751
-0.06%
$10.51 million $8,637
Dec 8, 2025 $0.000751
+0.11%
$10.52 million $10,976
Dec 7, 2025 $0.00075
+0.18%
$10.51 million $11,074
Dec 6, 2025 $0.000749
+0.36%
$10.49 million $8,578
Dec 5, 2025 $0.000746
-1.11%
$10.45 million $12,250
Dec 4, 2025 $0.000755
-1.03%
$10.57 million $10,268
Dec 3, 2025 $0.000763
+1.06%
$10.68 million $8,663
Dec 2, 2025 $0.000755
+4.53%
$10.56 million $170,220