Observer Historical Data

OBSR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.000276
-1.99%
$ 3.86 million $ 46,046
Jul 28, 5 AM $ 0.000281
-0.13%
$ 3.93 million $ 46,438
Jul 28, 4 AM $ 0.000282
-0.18%
$ 3.95 million $ 45,831
Jul 28, 3 AM $ 0.000282
-2.66%
$ 3.95 million $ 41,623
Jul 28, 2 AM $ 0.00029
-0.13%
$ 4.06 million $ 42,456
Jul 28, 1 AM $ 0.00029
-0.58%
$ 4.06 million $ 42,310
Jul 28, 12 AM $ 0.000292
-5.85%
$ 4.09 million $ 21,327
Jul 27, 11 PM $ 0.00031
-0.05%
$ 4.34 million $ 8,799
Jul 27, 10 PM $ 0.00031
-0.30%
$ 4.34 million $ 8,675
Jul 27, 9 PM $ 0.000311
-0.45%
$ 4.36 million $ 3,575
Jul 27, 8 PM $ 0.000312
-0.06%
$ 4.37 million $ 3,371
Jul 27, 7 PM $ 0.000313
-0.99%
$ 4.38 million $ 3,372
Jul 27, 6 PM $ 0.000311
-0.85%
$ 4.35 million $ 2,835
Jul 27, 5 PM $ 0.000313
-0.01%
$ 4.39 million $ 2,199
Jul 27, 4 PM $ 0.000313
+0.99%
$ 4.39 million $ 2,200
Jul 27, 3 PM $ 0.00031
-1.42%
$ 4.34 million $ 1,983
Jul 27, 2 PM $ 0.000316
+0.22%
$ 4.43 million $ 17,891
Jul 27, 1 PM $ 0.000316
-0.01%
$ 4.42 million $ 16,024
Jul 27, 12 PM $ 0.000316
-0.37%
$ 4.42 million $ 15,085
Jul 27, 11 AM $ 0.000317
-0.53%
$ 4.43 million $ 14,941
Jul 27, 10 AM $ 0.000319
+0.19%
$ 4.46 million $ 14,948
Jul 27, 9 AM $ 0.000318
+0.06%
$ 4.45 million $ 7,669
Jul 27, 8 AM $ 0.000318
+0.13%
$ 4.45 million $ 7,322
Jul 27, 7 AM $ 0.000317
-0.04%
$ 4.44 million $ 6,310
Jul 27, 6 AM $ 0.000318
-1.41%
$ 4.45 million $ 6,101
Jul 27, 5 AM $ 0.000322
+0.00%
$ 4.51 million $ 5,556
Jul 27, 4 AM $ 0.000322
+1.66%
$ 4.51 million $ 5,514
Jul 27, 3 AM $ 0.000317
-1.54%
$ 4.43 million $ 3,959
Jul 27, 2 AM $ 0.000321
-2.15%
$ 4.5 million $ 2,768
Jul 27, 1 AM $ 0.000328
-0.40%
$ 4.6 million $ 1,067
Jul 27, 12 AM $ 0.00033
-0.31%
$ 4.62 million $ 1,024
Jul 26, 11 PM $ 0.000331
+1.52%
$ 4.63 million $ 1,026
Jul 26, 10 PM $ 0.000326
-1.72%
$ 4.56 million $ 998
Jul 26, 9 PM $ 0.000331
-0.06%
$ 4.64 million $ 153
Jul 26, 8 PM $ 0.000332
+0.00%
$ 4.64 million $ 146
Jul 26, 7 PM $ 0.000332
+0.00%
$ 4.64 million $ 146
Jul 26, 6 PM $ 0.000332
+0.00%
$ 4.64 million $ 146
Jul 26, 5 PM $ 0.000332
+0.00%
$ 4.64 million $ 146
Jul 26, 4 PM $ 0.000332
+0.00%
$ 4.64 million $ 146
Jul 26, 3 PM $ 0.000332
+0.00%
$ 4.64 million $ 146
Jul 26, 2 PM $ 0.000332
+1.57%
$ 4.65 million $ 57,285
Jul 26, 1 PM $ 0.000327
-0.29%
$ 4.57 million $ 56,359
Jul 26, 12 PM $ 0.000333
-0.02%
$ 4.66 million $ 56,887
Jul 26, 11 AM $ 0.000333
+1.87%
$ 4.66 million $ 56,895
Jul 26, 10 AM $ 0.000327
-2.27%
$ 4.58 million $ 52,277
Jul 26, 9 AM $ 0.000327
-2.33%
$ 4.58 million $ 52,267
Jul 26, 8 AM $ 0.000335
+0.00%
$ 4.69 million $ 49,555
Jul 26, 7 AM $ 0.000335
+2.84%
$ 4.69 million $ 49,555
Jul 26, 6 AM $ 0.000325
+0.00%
$ 4.56 million $ 46,893
Jul 26, 5 AM $ 0.000325
+0.21%
$ 4.56 million $ 46,887