Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.000584
+0.90%
$8.18 million $593,461
Sep 16, 4 PM $0.000587
+2.30%
$8.22 million $593,731
Sep 16, 3 PM $0.000582
+0.77%
$8.14 million $552,985
Sep 16, 2 PM $0.000561
+1.89%
$7.86 million $466,628
Sep 16, 1 PM $0.000545
+0.39%
$7.63 million $417,922
Sep 16, 12 PM $0.000543
+0.00%
$7.6 million $383,311
Sep 16, 11 AM $0.000543
+0.96%
$7.6 million $375,478
Sep 16, 10 AM $0.000531
+0.58%
$7.43 million $336,294
Sep 16, 9 AM $0.000532
+2.96%
$7.45 million $333,894
Sep 16, 8 AM $0.000517
-0.84%
$7.23 million $304,857
Sep 16, 7 AM $0.000522
+0.72%
$7.31 million $304,458
Sep 16, 6 AM $0.000519
+0.23%
$7.26 million $298,228
Sep 16, 5 AM $0.000518
-0.98%
$7.25 million $295,065
Sep 16, 4 AM $0.000523
-0.37%
$7.32 million $290,530
Sep 16, 3 AM $0.000534
+2.30%
$7.47 million $286,630
Sep 16, 2 AM $0.000522
+1.39%
$7.3 million $273,173
Sep 16, 1 AM $0.000515
+0.60%
$7.21 million $265,061
Sep 16, 12 AM $0.000512
-0.77%
$7.17 million $259,299
Sep 15, 11 PM $0.000517
-0.68%
$7.23 million $254,131
Sep 15, 10 PM $0.00052
+0.80%
$7.28 million $244,857
Sep 15, 9 PM $0.00052
-1.10%
$7.28 million $231,180
Sep 15, 8 PM $0.000525
+0.06%
$7.35 million $214,097
Sep 15, 7 PM $0.000525
-1.06%
$7.35 million $207,622
Sep 15, 6 PM $0.00053
-1.12%
$7.42 million $203,343
Sep 15, 5 PM $0.00054
-0.02%
$7.56 million $187,430
Sep 15, 4 PM $0.000537
-0.15%
$7.52 million $175,540
Sep 15, 3 PM $0.000548
-0.21%
$7.67 million $147,226
Sep 15, 2 PM $0.000562
+2.28%
$7.86 million $5.06 million
Sep 15, 1 PM $0.000544
-1.16%
$7.61 million $4.86 million
Sep 15, 12 PM $0.000551
-0.50%
$7.72 million $4.92 million
Sep 15, 11 AM $0.00055
+0.28%
$7.7 million $4.89 million
Sep 15, 10 AM $0.000547
+0.75%
$7.66 million $4.84 million
Sep 15, 9 AM $0.000543
+0.51%
$7.6 million $4.78 million
Sep 15, 8 AM $0.000551
+3.16%
$7.71 million $4.82 million
Sep 15, 7 AM $0.000537
-3.52%
$7.52 million $4.67 million
Sep 15, 6 AM $0.00056
-3.73%
$7.85 million $4.8 million
Sep 15, 5 AM $0.000574
-1.67%
$8.04 million $4.83 million
Sep 15, 4 AM $0.000572
-2.34%
$8.01 million $4.77 million
Sep 15, 3 AM $0.000578
+1.07%
$8.09 million $4.78 million
Sep 15, 2 AM $0.000573
-1.49%
$8.02 million $4.71 million
Sep 15, 1 AM $0.000579
-9.41%
$8.1 million $4.68 million
Sep 15, 12 AM $0.000645
-11.49%
$9.03 million $4.95 million
Sep 14, 11 PM $0.000718
-3.55%
$10.06 million $5.03 million
Sep 14, 10 PM $0.000734
+3.85%
$10.28 million $4.94 million
Sep 14, 9 PM $0.000696
-16.66%
$9.75 million $4.23 million
Sep 14, 8 PM $0.000853
+10.34%
$11.94 million $4.46 million
Sep 14, 7 PM $0.000743
+0.02%
$10.4 million $3.46 million
Sep 14, 6 PM $0.000743
+2.59%
$10.4 million $3.34 million
Sep 14, 5 PM $0.000701
+9.17%
$9.82 million $2.99 million
Sep 14, 4 PM $0.000636
-7.63%
$8.91 million $2.6 million