Observer Historical Data

OBSR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.000618
+0.37%
$ 8.65 million $ 6,113
Apr 11, 8 PM $ 0.000615
+0.53%
$ 8.62 million $ 5,835
Apr 11, 7 PM $ 0.000612
-0.23%
$ 8.57 million $ 5,801
Apr 11, 6 PM $ 0.000614
-0.89%
$ 8.59 million $ 5,809
Apr 11, 5 PM $ 0.000619
+0.93%
$ 8.67 million $ 5,696
Apr 11, 4 PM $ 0.000613
+0.00%
$ 8.59 million $ 4,236
Apr 11, 3 PM $ 0.000613
+0.02%
$ 8.59 million $ 4,235
Apr 11, 2 PM $ 0.000613
+0.01%
$ 8.58 million $ 17,593
Apr 11, 1 PM $ 0.000613
+0.30%
$ 8.58 million $ 17,512
Apr 11, 12 PM $ 0.000611
-0.30%
$ 8.56 million $ 17,437
Apr 11, 11 AM $ 0.000613
+0.00%
$ 8.58 million $ 17,475
Apr 11, 10 AM $ 0.000613
+0.32%
$ 8.58 million $ 17,475
Apr 11, 9 AM $ 0.000611
-0.04%
$ 8.56 million $ 17,416
Apr 11, 8 AM $ 0.000611
-0.45%
$ 8.56 million $ 16,401
Apr 11, 7 AM $ 0.000614
+0.47%
$ 8.6 million $ 13,828
Apr 11, 6 AM $ 0.000611
-0.06%
$ 8.56 million $ 13,751
Apr 11, 5 AM $ 0.000612
-0.61%
$ 8.56 million $ 8,612
Apr 11, 4 AM $ 0.000615
+0.00%
$ 8.62 million $ 5,373
Apr 11, 3 AM $ 0.000615
+0.59%
$ 8.62 million $ 5,373
Apr 11, 2 AM $ 0.000612
-0.07%
$ 8.57 million $ 5,117
Apr 11, 1 AM $ 0.000612
-0.78%
$ 8.57 million $ 4,963
Apr 11, 12 AM $ 0.000617
+0.00%
$ 8.64 million $ 4,785
Apr 10, 11 PM $ 0.000617
+0.87%
$ 8.64 million $ 4,785
Apr 10, 10 PM $ 0.000612
-1.21%
$ 8.56 million $ 4,724
Apr 10, 9 PM $ 0.000619
+0.01%
$ 8.67 million $ 4,607
Apr 10, 8 PM $ 0.000619
-0.08%
$ 8.67 million $ 4,606
Apr 10, 7 PM $ 0.00062
+0.01%
$ 8.67 million $ 4,610
Apr 10, 6 PM $ 0.000619
+0.25%
$ 8.67 million $ 4,474
Apr 10, 5 PM $ 0.000618
+1.03%
$ 8.65 million $ 4,441
Apr 10, 4 PM $ 0.000612
-1.19%
$ 8.57 million $ 4,393
Apr 10, 3 PM $ 0.000614
-0.25%
$ 8.59 million $ 2,545
Apr 10, 2 PM $ 0.000616
+0.64%
$ 8.62 million $ 174,215
Apr 10, 1 PM $ 0.000612
-0.02%
$ 8.57 million $ 172,261
Apr 10, 12 PM $ 0.000612
+0.10%
$ 8.57 million $ 169,813
Apr 10, 11 AM $ 0.000612
+0.03%
$ 8.56 million $ 168,657
Apr 10, 10 AM $ 0.000612
-0.55%
$ 8.56 million $ 168,630
Apr 10, 9 AM $ 0.000615
+0.14%
$ 8.61 million $ 169,419
Apr 10, 8 AM $ 0.000614
+0.68%
$ 8.6 million $ 169,074
Apr 10, 7 AM $ 0.000609
-1.74%
$ 8.52 million $ 167,651
Apr 10, 6 AM $ 0.00062
+1.28%
$ 8.68 million $ 166,368
Apr 10, 5 AM $ 0.000618
-0.10%
$ 8.65 million $ 163,997
Apr 10, 4 AM $ 0.000619
+0.27%
$ 8.67 million $ 165,662
Apr 10, 3 AM $ 0.000617
-0.22%
$ 8.64 million $ 162,896
Apr 10, 2 AM $ 0.000619
+0.81%
$ 8.66 million $ 162,198
Apr 10, 1 AM $ 0.000613
-0.03%
$ 8.59 million $ 160,722
Apr 10, 12 AM $ 0.000614
-0.23%
$ 8.59 million $ 160,719
Apr 9, 11 PM $ 0.000615
+0.00%
$ 8.61 million $ 159,109
Apr 9, 10 PM $ 0.000615
-0.92%
$ 8.61 million $ 159,073
Apr 9, 9 PM $ 0.000621
+1.36%
$ 8.7 million $ 160,249
Apr 9, 8 PM $ 0.000613
-1.26%
$ 8.58 million $ 156,115