Observer Historical Data

OBSR Page 6
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.000257
+0.00%
$ 3.59 million $ 203,763
7:02 PM $ 0.000257
+0.00%
$ 3.59 million $ 203,763
6:57 PM $ 0.000257
+0.00%
$ 3.59 million $ 203,779
6:52 PM $ 0.000257
+0.00%
$ 3.59 million $ 203,771
6:47 PM $ 0.00026
+0.00%
$ 3.65 million $ 206,674
6:42 PM $ 0.00026
+0.00%
$ 3.65 million $ 206,674
6:37 PM $ 0.00026
+0.00%
$ 3.65 million $ 206,645
6:32 PM $ 0.00026
+0.00%
$ 3.65 million $ 206,645
6:27 PM $ 0.000257
+0.00%
$ 3.59 million $ 203,776
6:22 PM $ 0.000257
+0.00%
$ 3.59 million $ 203,776
6:17 PM $ 0.000257
+0.00%
$ 3.6 million $ 203,819
6:12 PM $ 0.000257
+0.00%
$ 3.6 million $ 203,819
6:07 PM $ 0.000257
+0.00%
$ 3.6 million $ 203,813
6:02 PM $ 0.000269
+0.00%
$ 3.76 million $ 211,068
5:57 PM $ 0.000269
+0.00%
$ 3.76 million $ 211,033
5:52 PM $ 0.000269
+0.00%
$ 3.76 million $ 211,033
5:47 PM $ 0.000269
+0.00%
$ 3.76 million $ 211,039
5:42 PM $ 0.000269
+0.00%
$ 3.76 million $ 211,039
5:37 PM $ 0.000268
+0.00%
$ 3.75 million $ 210,479
5:32 PM $ 0.000268
+0.00%
$ 3.75 million $ 210,479
5:27 PM $ 0.000268
+0.00%
$ 3.75 million $ 210,472
5:22 PM $ 0.000268
+0.00%
$ 3.75 million $ 210,472
5:17 PM $ 0.000266
+0.00%
$ 3.72 million $ 208,827
5:12 PM $ 0.000266
+0.00%
$ 3.72 million $ 208,827
5:07 PM $ 0.000266
+0.00%
$ 3.72 million $ 208,617
5:02 PM $ 0.000266
+0.00%
$ 3.72 million $ 208,456
4:57 PM $ 0.000265
+0.00%
$ 3.71 million $ 207,852
4:52 PM $ 0.000267
+0.00%
$ 3.74 million $ 209,207
4:47 PM $ 0.000267
+0.00%
$ 3.73 million $ 208,866
4:42 PM $ 0.000266
+0.00%
$ 3.72 million $ 208,028
4:37 PM $ 0.000266
+0.00%
$ 3.72 million $ 207,965
4:32 PM $ 0.000267
+0.00%
$ 3.74 million $ 209,058
4:27 PM $ 0.000261
+0.00%
$ 3.65 million $ 204,369
4:22 PM $ 0.000265
+0.00%
$ 3.71 million $ 207,428
4:17 PM $ 0.000267
+0.00%
$ 3.74 million $ 209,185
4:12 PM $ 0.000269
+0.00%
$ 3.77 million $ 210,068
4:07 PM $ 0.000261
+0.00%
$ 3.65 million $ 203,438
4:02 PM $ 0.00026
+0.00%
$ 3.64 million $ 201,381
Download