Observer Historical Data

OBSR Page 6
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000614
+0.00%
$ 8.59 million $ 95,439
7:31 AM $ 0.000613
+0.00%
$ 8.59 million $ 95,439
7:26 AM $ 0.000613
+0.00%
$ 8.59 million $ 95,380
7:21 AM $ 0.000613
+0.00%
$ 8.59 million $ 95,380
7:16 AM $ 0.000613
+0.00%
$ 8.59 million $ 95,384
7:11 AM $ 0.000614
+0.00%
$ 8.6 million $ 95,384
7:06 AM $ 0.000614
+0.00%
$ 8.6 million $ 95,457
7:01 AM $ 0.000614
+0.00%
$ 8.6 million $ 95,457
6:56 AM $ 0.000614
+0.00%
$ 8.6 million $ 95,457
6:51 AM $ 0.00062
+0.00%
$ 8.68 million $ 95,457
6:46 AM $ 0.00062
+0.00%
$ 8.68 million $ 96,013
6:41 AM $ 0.00062
+0.00%
$ 8.68 million $ 96,013
6:36 AM $ 0.00062
+0.00%
$ 8.68 million $ 96,017
6:31 AM $ 0.00062
+0.00%
$ 8.68 million $ 96,017
6:26 AM $ 0.000614
+0.00%
$ 8.59 million $ 96,009
6:21 AM $ 0.000614
+0.00%
$ 8.59 million $ 95,001
6:16 AM $ 0.000614
+0.00%
$ 8.59 million $ 95,006
6:11 AM $ 0.000614
+0.00%
$ 8.6 million $ 95,006
6:06 AM $ 0.000614
+0.00%
$ 8.6 million $ 95,086
6:01 AM $ 0.000614
+0.00%
$ 8.6 million $ 95,086
5:56 AM $ 0.000614
+0.00%
$ 8.6 million $ 95,086
5:51 AM $ 0.000614
+0.00%
$ 8.6 million $ 95,086
5:46 AM $ 0.000614
+0.00%
$ 8.6 million $ 95,042
5:41 AM $ 0.000614
+0.00%
$ 8.6 million $ 95,042
5:36 AM $ 0.000614
+0.00%
$ 8.59 million $ 95,002
5:31 AM $ 0.000614
+0.00%
$ 8.59 million $ 95,002
5:26 AM $ 0.000614
+0.00%
$ 8.59 million $ 94,964
5:21 AM $ 0.000613
+0.00%
$ 8.59 million $ 94,964
5:16 AM $ 0.000613
+0.00%
$ 8.59 million $ 94,933
5:11 AM $ 0.000613
+0.00%
$ 8.59 million $ 94,933
5:06 AM $ 0.000613
+0.00%
$ 8.59 million $ 94,918
5:01 AM $ 0.000613
+0.00%
$ 8.59 million $ 94,918
4:56 AM $ 0.000613
+0.00%
$ 8.59 million $ 94,918
4:51 AM $ 0.000613
+0.00%
$ 8.59 million $ 94,918
4:46 AM $ 0.000613
+0.00%
$ 8.59 million $ 94,943
4:41 AM $ 0.000613
+0.00%
$ 8.59 million $ 94,943
4:36 AM $ 0.000613
+0.00%
$ 8.59 million $ 94,926
4:31 AM $ 0.000613
+0.00%
$ 8.59 million $ 94,926
4:26 AM $ 0.000613
+0.00%
$ 8.59 million $ 94,915
4:21 AM $ 0.000614
+0.00%
$ 8.59 million $ 94,915
4:16 AM $ 0.000614
+0.00%
$ 8.59 million $ 94,959
4:11 AM $ 0.000613
+0.00%
$ 8.59 million $ 94,959
4:06 AM $ 0.000613
+0.00%
$ 8.58 million $ 94,913
4:01 AM $ 0.000613
+0.00%
$ 8.58 million $ 94,835
Download