Observer Historical Data

OBSR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000714
-0.04%
$ 10 million $ 328,180
Dec 22, 5 PM $ 0.000715
-1.26%
$ 10.01 million $ 320,080
Dec 22, 4 PM $ 0.000724
-2.11%
$ 10.14 million $ 308,898
Dec 22, 3 PM $ 0.00074
-1.08%
$ 10.37 million $ 298,466
Dec 22, 2 PM $ 0.000749
+1.75%
$ 10.48 million $ 1.9 million
Dec 22, 1 PM $ 0.00073
-1.93%
$ 10.22 million $ 1.86 million
Dec 22, 12 PM $ 0.000739
-3.68%
$ 10.35 million $ 1.87 million
Dec 22, 11 AM $ 0.000759
+2.37%
$ 10.62 million $ 1.9 million
Dec 22, 10 AM $ 0.000734
-1.27%
$ 10.28 million $ 1.81 million
Dec 22, 9 AM $ 0.000736
+3.50%
$ 10.31 million $ 1.8 million
Dec 22, 8 AM $ 0.000715
+0.17%
$ 10.01 million $ 1.69 million
Dec 22, 7 AM $ 0.000715
+1.27%
$ 10.01 million $ 1.69 million
Dec 22, 6 AM $ 0.000713
+0.71%
$ 9.98 million $ 1.65 million
Dec 22, 5 AM $ 0.000708
+0.40%
$ 9.91 million $ 1.64 million
Dec 22, 4 AM $ 0.000704
-0.47%
$ 9.86 million $ 1.62 million
Dec 22, 3 AM $ 0.00071
+2.10%
$ 9.94 million $ 1.61 million
Dec 22, 2 AM $ 0.000692
-1.55%
$ 9.68 million $ 1.56 million
Dec 22, 1 AM $ 0.000704
-1.05%
$ 9.86 million $ 1.53 million
Dec 22, 12 AM $ 0.000713
-1.05%
$ 9.98 million $ 1.5 million
Dec 21, 11 PM $ 0.00072
+2.02%
$ 10.08 million $ 1.48 million
Dec 21, 10 PM $ 0.000707
-2.16%
$ 9.89 million $ 1.41 million
Dec 21, 9 PM $ 0.000716
-0.38%
$ 10.02 million $ 1.4 million
Dec 21, 8 PM $ 0.000718
-1.40%
$ 10.06 million $ 1.37 million
Dec 21, 7 PM $ 0.000766
-3.50%
$ 10.72 million $ 1.4 million
Dec 21, 6 PM $ 0.000783
+0.87%
$ 10.96 million $ 1.43 million
Dec 21, 5 PM $ 0.000775
-2.14%
$ 10.84 million $ 1.39 million
Dec 21, 4 PM $ 0.000788
-9.63%
$ 11.03 million $ 1.36 million
Dec 21, 3 PM $ 0.000847
+4.34%
$ 11.86 million $ 1.22 million
Dec 21, 2 PM $ 0.000827
-1.85%
$ 11.58 million $ 7.34 million
Dec 21, 1 PM $ 0.000829
-4.15%
$ 11.61 million $ 7.5 million
Dec 21, 12 PM $ 0.000877
+0.94%
$ 12.28 million $ 7.55 million
Dec 21, 11 AM $ 0.000866
-1.99%
$ 12.12 million $ 7.42 million
Dec 21, 10 AM $ 0.000887
-0.91%
$ 12.42 million $ 7.43 million
Dec 21, 9 AM $ 0.000895
-0.68%
$ 12.53 million $ 7.46 million
Dec 21, 8 AM $ 0.000898
+1.15%
$ 12.57 million $ 7.45 million
Dec 21, 7 AM $ 0.000894
+0.69%
$ 12.52 million $ 7.22 million
Dec 21, 6 AM $ 0.000897
+2.95%
$ 12.56 million $ 6.92 million
Dec 21, 5 AM $ 0.000878
-3.79%
$ 12.29 million $ 6.63 million
Dec 21, 4 AM $ 0.000903
-3.05%
$ 12.65 million $ 6.81 million
Dec 21, 3 AM $ 0.000936
-1.78%
$ 13.11 million $ 6.86 million
Dec 21, 2 AM $ 0.000928
-1.08%
$ 12.99 million $ 6.87 million
Dec 21, 1 AM $ 0.000932
+4.80%
$ 13.05 million $ 6.46 million
Dec 21, 12 AM $ 0.000896
-2.94%
$ 12.54 million $ 5.66 million
Dec 20, 11 PM $ 0.000918
-6.03%
$ 12.85 million $ 5.5 million
Dec 20, 10 PM $ 0.000944
+6.17%
$ 13.21 million $ 5.4 million
Dec 20, 9 PM $ 0.000884
+3.33%
$ 12.38 million $ 4.48 million
Dec 20, 3 PM $ 0.000676
+0.00%
$ 9.46 million $ 2,682
Dec 20, 2 PM $ 0.000676
+0.27%
$ 9.46 million $ 86,052
Dec 20, 1 PM $ 0.000674
-0.50%
$ 9.44 million $ 85,718
Dec 20, 12 PM $ 0.000678
+0.29%
$ 9.49 million $ 83,149