Observer Historical Data

OBSR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.000674
-0.50%
$ 9.44 million $ 85,718
Dec 20, 12 PM $ 0.000678
+0.29%
$ 9.49 million $ 83,149
Dec 20, 11 AM $ 0.000676
+0.00%
$ 9.46 million $ 82,190
Dec 20, 10 AM $ 0.000676
+0.15%
$ 9.46 million $ 82,190
Dec 20, 9 AM $ 0.000675
-0.04%
$ 9.44 million $ 80,075
Dec 20, 8 AM $ 0.000675
+0.28%
$ 9.45 million $ 79,919
Dec 20, 7 AM $ 0.000673
-0.17%
$ 9.42 million $ 78,169
Dec 20, 6 AM $ 0.000674
-0.23%
$ 9.44 million $ 77,611
Dec 20, 5 AM $ 0.000676
+0.77%
$ 9.46 million $ 76,968
Dec 20, 4 AM $ 0.000674
+0.21%
$ 9.44 million $ 75,054
Dec 20, 3 AM $ 0.000673
+0.57%
$ 9.42 million $ 74,497
Dec 20, 2 AM $ 0.000669
+0.00%
$ 9.36 million $ 73,461
Dec 20, 1 AM $ 0.000677
+1.67%
$ 9.48 million $ 73,191
Dec 20, 12 AM $ 0.000666
-0.52%
$ 9.33 million $ 71,613
Dec 19, 11 PM $ 0.000666
+0.10%
$ 9.33 million $ 71,775
Dec 19, 10 PM $ 0.000665
+0.00%
$ 9.3 million $ 69,107
Dec 19, 9 PM $ 0.000665
+1.18%
$ 9.3 million $ 68,207
Dec 19, 8 PM $ 0.000657
-0.75%
$ 9.19 million $ 67,297
Dec 19, 7 PM $ 0.000664
+1.24%
$ 9.3 million $ 67,095
Dec 19, 6 PM $ 0.000656
-0.03%
$ 9.18 million $ 66,177
Dec 19, 5 PM $ 0.000656
-0.01%
$ 9.19 million $ 64,763
Dec 19, 4 PM $ 0.000665
+3.28%
$ 9.31 million $ 64,634
Dec 19, 3 PM $ 0.000644
-0.54%
$ 9.01 million $ 59,285
Dec 19, 2 PM $ 0.000647
+0.82%
$ 9.06 million $ 29,340
Dec 19, 1 PM $ 0.000642
-0.32%
$ 8.99 million $ 29,071
Dec 19, 12 PM $ 0.000644
-0.34%
$ 9.02 million $ 28,921
Dec 19, 11 AM $ 0.000646
+0.00%
$ 9.05 million $ 33,597
Dec 19, 10 AM $ 0.000646
+0.02%
$ 9.05 million $ 34,757
Dec 19, 9 AM $ 0.000646
+0.57%
$ 9.05 million $ 34,663
Dec 19, 8 AM $ 0.000642
+0.08%
$ 8.99 million $ 39,441
Dec 19, 7 AM $ 0.000642
-0.22%
$ 8.99 million $ 38,296
Dec 19, 6 AM $ 0.000643
+0.28%
$ 9.01 million $ 37,910
Dec 19, 5 AM $ 0.000641
-0.02%
$ 8.98 million $ 37,272
Dec 19, 4 AM $ 0.000642
+1.71%
$ 8.98 million $ 37,073
Dec 19, 3 AM $ 0.000631
-0.48%
$ 8.83 million $ 35,408
Dec 19, 2 AM $ 0.000632
-0.61%
$ 8.85 million $ 37,613
Dec 19, 1 AM $ 0.000636
+0.17%
$ 8.91 million $ 42,357
Dec 19, 12 AM $ 0.000635
-0.37%
$ 8.89 million $ 42,675
Dec 18, 11 PM $ 0.000637
-0.81%
$ 8.92 million $ 39,464
Dec 18, 10 PM $ 0.000643
-0.12%
$ 9 million $ 45,467
Dec 18, 9 PM $ 0.000646
+0.14%
$ 9.05 million $ 73,372
Dec 18, 8 PM $ 0.000645
+0.48%
$ 9.04 million $ 74,808
Dec 18, 7 PM $ 0.000645
+0.48%
$ 9.04 million $ 76,095
Dec 18, 6 PM $ 0.000642
-0.27%
$ 8.99 million $ 78,103
Dec 18, 5 PM $ 0.000644
-1.17%
$ 9.02 million $ 81,311
Dec 18, 4 PM $ 0.000652
-1.55%
$ 9.12 million $ 80,104
Dec 18, 3 PM $ 0.000662
+0.97%
$ 9.27 million $ 84,653
Dec 18, 2 PM $ 0.000655
-0.49%
$ 9.17 million $ 87,307
Dec 18, 1 PM $ 0.000655
-0.31%
$ 9.16 million $ 86,018
Dec 18, 12 PM $ 0.000657
+0.58%
$ 9.19 million $ 85,899